Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.13	27.76	26.76	27.74	382,542	+0.77(+2.85%)
Nov 29, 2022	27.23	27.36	26.85	26.97	383,114	-0.28(-1.02%)
Nov 28, 2022	27.80	27.96	27.25	27.25	504,658	-0.70(-2.51%)
Nov 25, 2022	27.81	28.04	27.59	27.95	136,740	+0.25(+0.90%)
Nov 23, 2022	27.37	27.82	27.31	27.70	348,481	+0.12(+0.45%)
Nov 22, 2022	27.06	27.60	26.87	27.58	513,144	+0.64(+2.38%)
Nov 21, 2022	27.14	27.45	26.69	26.94	663,668	-0.44(-1.60%)
Nov 18, 2022	27.07	27.40	26.48	27.38	456,173	+0.79(+2.98%)
Nov 17, 2022	26.29	26.67	26.06	26.58	602,008	-0.19(-0.71%)
Nov 16, 2022	27.17	27.44	26.67	26.77	391,330	-0.67(-2.43%)
Nov 15, 2022	27.79	28.12	27.14	27.44	537,906	+0.12(+0.45%)
Nov 14, 2022	27.44	27.72	27.16	27.32	469,194	-0.41(-1.48%)
Nov 11, 2022	26.77	28.04	26.77	27.73	582,631	+1.01(+3.79%)
Nov 10, 2022	26.70	27.45	26.61	26.72	843,837	+1.13(+4.40%)
Nov 09, 2022	26.44	26.44	25.57	25.59	488,599	-0.99(-3.73%)
Nov 08, 2022	27.32	27.46	26.45	26.58	496,935	-0.55(-2.04%)
Nov 07, 2022	27.89	27.96	26.75	27.14	435,271	-0.58(-2.10%)
Nov 04, 2022	27.69	28.10	27.10	27.72	630,451	+0.54(+2.00%)
Nov 03, 2022	27.80	27.97	26.59	27.18	1,223,676	-0.80(-2.87%)
Nov 02, 2022	29.77		27.93	27.98	1,366,883	-2.16(-7.16%)
Nov 01, 2022	30.60	30.80	30.07	30.13	909,888	+0.02(+0.06%)
Oct 31, 2022	30.46	30.62	30.03	30.11	433,772	-0.67(-2.17%)
Oct 28, 2022	30.17	30.80	30.17	30.78	491,568	+0.57(+1.90%)
Oct 27, 2022	30.57	30.78	30.15	30.21	584,829	-0.15(-0.50%)
Oct 26, 2022	30.31	30.66	30.22	30.36	544,850	+0.00(+0.00%)
Oct 25, 2022	29.76	30.57	29.76	30.36	619,996	+0.73(+2.48%)
Oct 24, 2022	29.49	29.70	29.28	29.63	630,353	-0.07(-0.22%)
Oct 21, 2022	28.66	29.80	28.66	29.70	512,376	+0.93(+3.22%)
Oct 20, 2022	29.88	29.97	28.66	28.77	680,888	-0.89(-2.99%)
Oct 19, 2022	29.76	29.94	29.44	29.66	613,734	-0.32(-1.05%)
Oct 18, 2022	30.33	30.51	29.67	29.97	555,369	+0.22(+0.74%)
Oct 17, 2022	29.17	29.87	29.17	29.75	581,190	+1.20(+4.21%)
Oct 14, 2022	29.06	29.18	28.36	28.55	513,021	-0.27(-0.93%)
Oct 13, 2022	27.39	28.96	27.05	28.82	438,426	+0.75(+2.69%)
Oct 12, 2022	27.44	28.11	27.19	28.06	522,493	+0.59(+2.15%)
Oct 11, 2022	27.81	28.18	27.31	27.47	617,405	-0.34(-1.24%)
Oct 10, 2022	28.11	28.12	27.55	27.81	521,806	-0.08(-0.27%)
Oct 07, 2022	28.23	28.47	27.61	27.89	470,427	-0.91(-3.15%)
Oct 06, 2022	28.71	29.07	28.61	28.80	496,098	-0.21(-0.72%)
Oct 05, 2022	28.66	29.17	28.52	29.01	479,818	-0.14(-0.49%)
Oct 04, 2022	28.25	29.19	28.22	29.15	583,318	+1.53(+5.53%)
Oct 03, 2022	27.36	27.90	27.03	27.62	588,763	+0.64(+2.37%)
Sep 30, 2022	26.76	27.61	26.44	26.98	774,503	-0.47(-1.70%)
Sep 29, 2022	27.74	27.95	27.22	27.45	617,038	-0.68(-2.41%)
Sep 28, 2022	27.17	28.28	26.98	28.13	638,831	+1.07(+3.95%)
Sep 27, 2022	27.13	27.19	26.60	27.06	799,664	+0.23(+0.85%)
Sep 26, 2022	27.10	27.72	26.67	26.83	703,667	-0.48(-1.75%)
Sep 23, 2022	27.59	27.59	26.88	27.31	734,703	-0.71(-2.52%)
Sep 22, 2022	28.89	28.89	27.89	28.02	618,119	-0.83(-2.88%)
Sep 21, 2022	29.85	29.93	28.84	28.85	764,737	-0.83(-2.80%)
Sep 20, 2022	30.02	30.11	29.48	29.68	371,020	-0.69(-2.26%)
Sep 19, 2022	29.52	30.47	29.52	30.36	452,369	+0.59(+1.99%)
Sep 16, 2022	30.01	30.07	29.53	29.77	528,284	-0.69(-2.26%)
Sep 15, 2022	31.04	31.42	30.42	30.46	472,650	-0.58(-1.88%)
Sep 14, 2022	31.08	31.30	30.65	31.04	557,975	+0.06(+0.18%)
Sep 13, 2022	30.94	31.51	30.76	30.98	894,539	-0.90(-2.81%)
Sep 12, 2022	30.50	31.99	30.50	31.88	743,971	+1.46(+4.80%)
Sep 09, 2022	29.89	30.48	29.89	30.42	429,195	+0.85(+2.87%)
Sep 08, 2022	28.83	29.60	28.60	29.57	357,641	+0.41(+1.41%)
Sep 07, 2022	28.42	29.25	28.35	29.16	505,107	+0.69(+2.41%)
Sep 06, 2022	28.66	28.88	28.33	28.47	418,410	-0.12(-0.43%)
Sep 02, 2022	28.85	29.13	28.43	28.60	462,392	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.