Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.62	28.86	28.02	28.24	571,566	-0.34(-1.20%)
Aug 30, 2022	29.03	29.06	28.39	28.58	485,662	-0.20(-0.70%)
Aug 29, 2022	28.57	29.06	28.44	28.78	494,715	-0.11(-0.36%)
Aug 26, 2022	30.09	30.30	28.84	28.89	466,650	-1.20(-4.00%)
Aug 25, 2022	29.63	30.31	29.63	30.09	500,188	+0.50(+1.68%)
Aug 24, 2022	29.23	29.73	29.07	29.59	443,183	+0.29(+0.97%)
Aug 23, 2022	29.64	29.79	29.19	29.31	837,785	-0.28(-0.96%)
Aug 22, 2022	30.03	30.15	29.50	29.59	592,836	-1.03(-3.35%)
Aug 19, 2022	31.17	31.17	30.60	30.62	510,648	-0.73(-2.33%)
Aug 18, 2022	31.02	31.58	30.81	31.35	595,152	+0.25(+0.79%)
Aug 17, 2022	31.05	31.29	30.86	31.10	500,950	-0.49(-1.56%)
Aug 16, 2022	30.36	31.64	30.30	31.60	686,052	+1.12(+3.68%)
Aug 15, 2022	30.11	30.63	29.93	30.48	467,699	+0.02(+0.06%)
Aug 12, 2022	30.10	30.48	29.96	30.46	274,059	+0.51(+1.71%)
Aug 11, 2022	30.23	30.65	29.87	29.94	513,448	+0.00(+0.00%)
Aug 10, 2022	29.65	30.12	29.56	29.94	398,548	+0.91(+3.14%)
Aug 09, 2022	29.77	29.77	28.95	29.03	480,569	-0.81(-2.70%)
Aug 08, 2022	29.69	30.09	29.60	29.84	654,698	+0.34(+1.16%)
Aug 05, 2022	29.29	29.72	29.17	29.50	1,163,630	+0.09(+0.32%)
Aug 04, 2022	28.94	30.39	28.75	29.40	1,348,568	+1.41(+5.02%)
Aug 03, 2022	27.84	28.11	27.46	28.00	920,380	+0.58(+2.11%)
Aug 02, 2022	27.63	27.75	27.32	27.42	734,778	-0.47(-1.70%)
Aug 01, 2022	27.79	28.47	27.69	27.89	739,380	+0.06(+0.20%)
Jul 29, 2022	27.28	27.90	27.18	27.84	570,527	+0.62(+2.27%)
Jul 28, 2022	26.54	27.30	26.44	27.22	478,239	+0.74(+2.80%)
Jul 27, 2022	25.84	26.53	25.77	26.48	580,256	+0.86(+3.37%)
Jul 26, 2022	26.65	26.67	25.61	25.61	744,721	-1.51(-5.57%)
Jul 25, 2022	27.40	27.56	26.96	27.12	320,717	-0.18(-0.66%)
Jul 22, 2022	27.56	27.68	27.05	27.30	490,023	-0.26(-0.93%)
Jul 21, 2022	27.61	27.61	27.16	27.56	381,417	-0.09(-0.34%)
Jul 20, 2022	27.09	27.75	26.90	27.66	682,478	+0.63(+2.32%)
Jul 19, 2022	26.04	27.12	26.04	27.03	572,949	+1.28(+4.98%)
Jul 18, 2022	25.94	26.18	25.61	25.75	608,034	+0.20(+0.78%)
Jul 15, 2022	25.13	25.60	24.95	25.55	847,804	+0.52(+2.09%)
Jul 14, 2022	24.79	25.06	24.37	25.03	1,272,500	-0.22(-0.87%)
Jul 13, 2022	25.13	25.34	24.85	25.24	1,601,311	-0.16(-0.64%)
Jul 12, 2022	25.63	25.69	24.96	25.41	2,524,612	-0.39(-1.51%)
Jul 11, 2022	26.38	26.44	25.69	25.79	994,587	-0.87(-3.28%)
Jul 08, 2022	26.64	26.84	26.23	26.67	640,742	+0.03(+0.11%)
Jul 07, 2022	26.13	26.64	26.13	26.64	1,691,821	+0.70(+2.71%)
Jul 06, 2022	26.08	26.24	25.54	25.94	1,245,684	-0.27(-1.01%)
Jul 05, 2022	26.57	26.64	25.91	26.20	1,185,689	-1.22(-4.47%)
Jul 01, 2022	27.11	27.49	26.77	27.43	359,820	+0.10(+0.38%)
Jun 30, 2022	26.85	27.47	26.28	27.32	1,191,018	+0.10(+0.38%)
Jun 29, 2022	27.50	27.50	26.83	27.22	888,593	-0.23(-0.83%)
Jun 28, 2022	27.49	27.93	27.36	27.45	1,254,267	+0.00(+0.00%)
Jun 27, 2022	27.37	27.79	27.18	27.45	468,506	+0.25(+0.91%)
Jun 24, 2022	26.50	27.42	26.50	27.20	583,059	+0.76(+2.87%)
Jun 23, 2022	26.09	26.45	25.83	26.44	742,206	+0.51(+1.98%)
Jun 22, 2022	26.23	26.42	25.88	25.93	686,430	-0.72(-2.71%)
Jun 21, 2022	26.80	27.02	26.47	26.65	422,906	+0.51(+1.96%)
Jun 17, 2022	26.02	26.20	25.57	26.14	737,172	+0.24(+0.92%)
Jun 16, 2022	26.50	26.69	25.50	25.90	925,965	-1.27(-4.68%)
Jun 15, 2022	26.99	27.46	26.91	27.17	766,668	+0.42(+1.56%)
Jun 14, 2022	26.67	26.94	26.53	26.75	477,165	+0.16(+0.61%)
Jun 13, 2022	26.98	27.33	26.27	26.59	823,882	-1.17(-4.21%)
Jun 10, 2022	28.60	28.87	27.71	27.76	1,106,884	-1.41(-4.82%)
Jun 09, 2022	29.67	29.91	29.15	29.17	413,954	-0.84(-2.78%)
Jun 08, 2022	29.98	30.55	29.89	30.00	510,741	-0.25(-0.82%)
Jun 07, 2022	29.60	30.25	29.42	30.25	406,321	+0.41(+1.37%)
Jun 06, 2022	29.95	30.28	29.59	29.84	514,987	+0.06(+0.19%)
Jun 03, 2022	30.17	30.30	29.66	29.78	673,184	-0.70(-2.30%)
Jun 02, 2022	29.64	30.48	29.64	30.48	514,868	+0.80(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.