Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.9788 | 1.023 | 0.9788 | 1.018 | 4,021,980 | -0.00(-0.08%) |
May 28, 2002 | 0.9910 | 1.022 | 0.9805 | 1.019 | 43,012,016 | +0.03(+3.20%) |
May 27, 2002 | 0.9401 | 0.9973 | 0.9401 | 0.9872 | 3,285,310 | +0.00(+0.00%) |
May 24, 2002 | 0.9401 | 0.9973 | 0.9401 | 0.9872 | 3,285,310 | +0.04(+4.69%) |
May 23, 2002 | 0.8942 | 0.9552 | 0.8942 | 0.9430 | 3,204,514 | +0.05(+5.46%) |
May 22, 2002 | 0.8610 | 0.9047 | 0.8542 | 0.8942 | 2,743,501 | +0.03(+3.66%) |
May 21, 2002 | 0.9510 | 0.9531 | 0.8606 | 0.8627 | 5,744,837 | -0.04(-4.12%) |
May 20, 2002 | 0.8934 | 0.9047 | 0.8879 | 0.8997 | 3,469,477 | +0.01(+0.71%) |
May 17, 2002 | 0.8732 | 0.9047 | 0.8732 | 0.8934 | 6,462,496 | +0.03(+3.06%) |
May 16, 2002 | 0.8353 | 0.8711 | 0.8353 | 0.8669 | 7,851,475 | +0.03(+3.78%) |
May 15, 2002 | 0.8711 | 0.8837 | 0.8353 | 0.8353 | 8,658,248 | -0.04(-4.57%) |
May 14, 2002 | 0.9258 | 0.9426 | 0.8753 | 0.8753 | 5,879,101 | -0.03(-3.26%) |
May 13, 2002 | 0.9287 | 0.9287 | 0.8774 | 0.9047 | 2,865,883 | -0.02(-2.54%) |
May 10, 2002 | 0.9679 | 0.9860 | 0.9258 | 0.9283 | 1,033,714 | -0.03(-3.46%) |
May 09, 2002 | 0.9468 | 0.9763 | 0.9468 | 0.9616 | 1,258,279 | +0.02(+2.01%) |
May 08, 2002 | 0.9132 | 0.9468 | 0.9132 | 0.9426 | 977,869 | +0.04(+4.19%) |
May 07, 2002 | 0.9111 | 0.9258 | 0.9026 | 0.9047 | 672,508 | -0.01(-1.15%) |
May 06, 2002 | 0.8749 | 0.9506 | 0.8749 | 0.9153 | 3,187,879 | +0.04(+4.57%) |
May 03, 2002 | 0.8753 | 0.8757 | 0.8652 | 0.8753 | 687,954 | -0.00(-0.14%) |
May 02, 2002 | 0.8585 | 0.8833 | 0.8585 | 0.8766 | 4,924,995 | +0.01(+1.61%) |
May 01, 2002 | 0.8122 | 0.8627 | 0.8122 | 0.8627 | 2,483,290 | +0.06(+7.61%) |
Apr 30, 2002 | 0.7890 | 0.8122 | 0.7869 | 0.8016 | 290,271,712 | +0.01(+0.79%) |
Apr 29, 2002 | 0.8059 | 0.8059 | 0.7911 | 0.7953 | 3,805,731 | -0.01(-1.82%) |
Apr 26, 2002 | 0.8122 | 0.8240 | 0.8101 | 0.8101 | 2,455,962 | -0.01(-0.77%) |
Apr 25, 2002 | 0.8168 | 0.8168 | 0.8067 | 0.8164 | 2,565,274 | -0.00(-0.05%) |
Apr 24, 2002 | 0.8214 | 0.8252 | 0.8164 | 0.8168 | 1,581,464 | -0.01(-0.72%) |
Apr 23, 2002 | 0.8395 | 0.8521 | 0.8206 | 0.8227 | 1,225,010 | -0.02(-2.25%) |
Apr 22, 2002 | 0.8479 | 0.8479 | 0.8336 | 0.8416 | 1,147,779 | -0.01(-1.33%) |
Apr 19, 2002 | 0.8336 | 0.8564 | 0.8336 | 0.8530 | 960,047 | +0.02(+2.32%) |
Apr 18, 2002 | 0.8336 | 0.8479 | 0.8307 | 0.8336 | 1,462,646 | +0.00(+0.00%) |
Apr 17, 2002 | 0.8101 | 0.8521 | 0.8101 | 0.8336 | 4,973,710 | +0.03(+4.26%) |
Apr 16, 2002 | 0.7890 | 0.8080 | 0.7890 | 0.7995 | 1,820,287 | +0.02(+2.37%) |
Apr 15, 2002 | 0.7659 | 0.7814 | 0.7655 | 0.7810 | 2,315,757 | +0.01(+1.70%) |
Apr 12, 2002 | 0.7848 | 0.7848 | 0.7600 | 0.7680 | 1,835,733 | -0.01(-1.35%) |
Apr 11, 2002 | 0.7958 | 0.7958 | 0.7785 | 0.7785 | 2,144,660 | -0.02(-2.22%) |
Apr 10, 2002 | 0.7953 | 0.8016 | 0.7890 | 0.7962 | 1,934,352 | -0.00(-0.16%) |
Apr 09, 2002 | 0.7659 | 0.8080 | 0.7659 | 0.7974 | 5,290,953 | +0.03(+3.55%) |
Apr 08, 2002 | 0.7827 | 0.7827 | 0.7478 | 0.7701 | 2,314,569 | -0.01(-1.03%) |
Apr 05, 2002 | 0.7974 | 0.8164 | 0.7781 | 0.7781 | 1,244,021 | -0.02(-2.43%) |
Apr 04, 2002 | 0.7806 | 0.8016 | 0.7806 | 0.7974 | 1,133,521 | +0.01(+1.88%) |
Apr 03, 2002 | 0.7848 | 0.7911 | 0.7760 | 0.7827 | 842,417 | -0.00(-0.21%) |
Apr 02, 2002 | 0.7995 | 0.7995 | 0.7722 | 0.7844 | 3,116,589 | -0.02(-2.15%) |
Apr 01, 2002 | 0.8437 | 0.8437 | 0.7995 | 0.8016 | 2,792,216 | -0.05(-5.69%) |
Mar 29, 2002 | 0.8627 | 0.8669 | 0.8458 | 0.8500 | 2,546,264 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8627 | 0.8669 | 0.8458 | 0.8500 | 2,546,264 | -0.02(-1.94%) |
Mar 27, 2002 | 0.8408 | 0.8837 | 0.8374 | 0.8669 | 2,034,159 | +0.03(+3.10%) |
Mar 26, 2002 | 0.8416 | 0.8458 | 0.8324 | 0.8408 | 2,698,350 | +0.01(+1.32%) |
Mar 25, 2002 | 0.8206 | 0.8336 | 0.8071 | 0.8298 | 11,244,910 | +0.02(+2.18%) |
Mar 22, 2002 | 0.7890 | 0.8244 | 0.7789 | 0.8122 | 3,704,736 | +0.02(+2.93%) |
Mar 21, 2002 | 0.7583 | 0.8101 | 0.7583 | 0.7890 | 6,940,143 | +0.03(+4.05%) |
Mar 20, 2002 | 0.7806 | 0.7806 | 0.7154 | 0.7583 | 13,717,507 | -0.03(-3.64%) |
Mar 19, 2002 | 0.8185 | 0.8206 | 0.7827 | 0.7869 | 4,796,671 | -0.03(-3.11%) |
Mar 18, 2002 | 0.8585 | 0.8585 | 0.8016 | 0.8122 | 3,278,181 | -0.04(-5.16%) |
Mar 15, 2002 | 0.8837 | 0.8879 | 0.8374 | 0.8564 | 2,536,758 | -0.03(-3.10%) |
Mar 14, 2002 | 0.8845 | 0.8921 | 0.8770 | 0.8837 | 2,520,124 | -0.00(-0.10%) |
Mar 13, 2002 | 0.8921 | 0.9047 | 0.8690 | 0.8845 | 7,519,974 | -0.01(-0.85%) |
Mar 12, 2002 | 0.8837 | 0.9216 | 0.8837 | 0.8921 | 8,642,801 | +0.00(+0.14%) |
Mar 11, 2002 | 0.8753 | 0.9005 | 0.8732 | 0.8909 | 4,700,429 | +0.01(+1.29%) |
Mar 08, 2002 | 0.8542 | 0.8837 | 0.8542 | 0.8795 | 2,377,542 | +0.02(+2.35%) |
Mar 07, 2002 | 0.8143 | 0.8669 | 0.8143 | 0.8593 | 4,011,286 | +0.05(+5.53%) |
Mar 06, 2002 | 0.8096 | 0.8176 | 0.8080 | 0.8143 | 1,955,739 | +0.00(+0.52%) |
Mar 05, 2002 | 0.8248 | 0.8269 | 0.8063 | 0.8101 | 5,116,291 | -0.02(-2.28%) |
Mar 04, 2002 | 0.8185 | 0.8336 | 0.8172 | 0.8290 | 4,724,193 | +0.01(+1.70%) |