Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 3.154 | 3.188 | 3.116 | 3.118 | 814,910 | -0.10(-3.11%) |
Nov 29, 2016 | 3.260 | 3.302 | 3.182 | 3.218 | 677,610 | -0.06(-1.83%) |
Nov 28, 2016 | 3.304 | 3.312 | 3.238 | 3.278 | 674,095 | -0.02(-0.73%) |
Nov 25, 2016 | 3.358 | 3.384 | 3.274 | 3.302 | 370,305 | -0.18(-5.06%) |
Nov 23, 2016 | 3.478 | 3.478 | 3.478 | 0 | +0.03(+0.99%) | |
Nov 22, 2016 | 3.404 | 3.502 | 3.384 | 3.444 | 1,011,005 | +0.15(+4.68%) |
Nov 21, 2016 | 3.396 | 3.452 | 3.250 | 3.290 | 1,399,910 | -0.05(-1.50%) |
Nov 18, 2016 | 3.400 | 3.438 | 3.316 | 3.340 | 895,650 | -0.07(-2.00%) |
Nov 17, 2016 | 3.442 | 3.584 | 3.372 | 3.408 | 1,423,275 | -0.05(-1.56%) |
Nov 16, 2016 | 3.588 | 3.654 | 3.370 | 3.462 | 2,159,990 | +0.09(+2.55%) |
Nov 15, 2016 | 3.232 | 3.418 | 3.232 | 3.376 | 1,347,035 | +0.13(+3.88%) |
Nov 14, 2016 | 3.246 | 3.282 | 3.116 | 3.250 | 1,270,460 | -0.05(-1.63%) |
Nov 11, 2016 | 3.318 | 3.442 | 2.974 | 3.304 | 4,267,725 | -0.38(-10.27%) |
Nov 10, 2016 | 3.922 | 3.932 | 3.562 | 3.682 | 3,121,660 | -0.81(-18.07%) |
Nov 09, 2016 | 4.560 | 4.744 | 4.477 | 4.494 | 939,860 | -0.35(-7.19%) |
Nov 08, 2016 | 4.832 | 5.080 | 4.814 | 4.842 | 906,820 | -0.07(-1.34%) |
Nov 07, 2016 | 4.808 | 5.002 | 4.798 | 4.908 | 1,324,730 | +0.58(+13.51%) |
Nov 04, 2016 | 4.322 | 4.519 | 4.284 | 4.324 | 707,315 | -0.09(-1.95%) |
Nov 03, 2016 | 4.538 | 4.656 | 4.396 | 4.410 | 666,245 | -0.04(-0.99%) |
Nov 02, 2016 | 4.608 | 4.647 | 4.415 | 4.454 | 960,425 | -0.16(-3.47%) |
Nov 01, 2016 | 4.952 | 4.952 | 4.514 | 4.614 | 922,740 | -0.31(-6.22%) |
Oct 31, 2016 | 4.974 | 4.974 | 4.782 | 4.920 | 541,385 | -0.05(-1.01%) |
Oct 28, 2016 | 5.016 | 5.076 | 4.888 | 4.970 | 657,150 | -0.05(-1.07%) |
Oct 27, 2016 | 5.160 | 5.172 | 5.010 | 5.024 | 454,700 | -0.07(-1.30%) |
Oct 26, 2016 | 5.062 | 5.190 | 5.050 | 5.090 | 442,620 | -0.10(-1.89%) |
Oct 25, 2016 | 5.028 | 5.296 | 5.028 | 5.188 | 785,540 | -0.16(-3.06%) |
Oct 24, 2016 | 5.258 | 5.416 | 5.236 | 5.352 | 1,087,255 | +0.22(+4.33%) |
Oct 21, 2016 | 5.104 | 5.240 | 5.084 | 5.130 | 1,289,850 | +0.15(+2.97%) |
Oct 20, 2016 | 4.718 | 4.998 | 4.700 | 4.982 | 1,876,740 | +0.19(+4.01%) |
Oct 19, 2016 | 4.606 | 5.094 | 4.582 | 4.790 | 2,176,580 | +0.16(+3.41%) |
Oct 18, 2016 | 4.600 | 4.666 | 4.600 | 4.632 | 773,500 | +0.12(+2.57%) |
Oct 17, 2016 | 4.510 | 4.574 | 4.410 | 4.516 | 572,290 | -0.03(-0.62%) |
Oct 14, 2016 | 4.350 | 4.566 | 4.244 | 4.544 | 1,615,525 | +0.30(+7.02%) |
Oct 13, 2016 | 4.022 | 4.288 | 3.996 | 4.246 | 1,075,505 | +0.17(+4.12%) |
Oct 12, 2016 | 4.190 | 4.192 | 3.986 | 4.078 | 336,935 | -0.09(-2.07%) |
Oct 11, 2016 | 4.244 | 4.252 | 4.106 | 4.164 | 540,940 | -0.14(-3.34%) |
Oct 10, 2016 | 4.310 | 4.340 | 4.276 | 4.308 | 466,445 | +0.10(+2.43%) |
Oct 07, 2016 | 4.266 | 4.276 | 4.158 | 4.206 | 677,785 | +0.05(+1.11%) |
Oct 06, 2016 | 4.094 | 4.165 | 4.044 | 4.160 | 447,985 | +0.04(+0.87%) |
Oct 05, 2016 | 4.104 | 4.184 | 4.074 | 4.124 | 643,590 | +0.11(+2.69%) |
Oct 04, 2016 | 4.068 | 4.112 | 3.924 | 4.016 | 751,290 | +0.08(+2.14%) |
Oct 03, 2016 | 3.894 | 4.048 | 3.894 | 3.932 | 431,490 | +0.14(+3.69%) |
Sep 30, 2016 | 3.848 | 3.868 | 3.760 | 3.792 | 635,610 | -0.05(-1.40%) |
Sep 29, 2016 | 3.986 | 4.044 | 3.794 | 3.846 | 461,790 | -0.17(-4.14%) |
Sep 28, 2016 | 3.974 | 4.042 | 3.966 | 4.012 | 354,810 | +0.10(+2.50%) |
Sep 27, 2016 | 3.930 | 4.024 | 3.850 | 3.914 | 451,160 | -0.03(-0.81%) |
Sep 26, 2016 | 4.058 | 4.192 | 3.930 | 3.946 | 532,315 | -0.17(-4.13%) |
Sep 23, 2016 | 4.170 | 4.240 | 4.104 | 4.116 | 681,800 | -0.10(-2.37%) |
Sep 22, 2016 | 4.190 | 4.362 | 4.090 | 4.216 | 1,906,200 | +0.32(+8.16%) |
Sep 21, 2016 | 3.798 | 3.902 | 3.712 | 3.898 | 1,616,140 | +0.32(+8.82%) |
Sep 20, 2016 | 3.728 | 3.752 | 3.582 | 3.582 | 448,420 | -0.07(-1.81%) |
Sep 19, 2016 | 3.782 | 3.844 | 3.634 | 3.648 | 871,680 | -0.03(-0.76%) |
Sep 16, 2016 | 3.814 | 3.814 | 3.640 | 3.676 | 614,200 | -0.25(-6.37%) |
Sep 15, 2016 | 3.934 | 3.992 | 3.854 | 3.926 | 482,315 | +0.09(+2.29%) |
Sep 14, 2016 | 3.984 | 4.020 | 3.825 | 3.838 | 766,180 | -0.09(-2.19%) |
Sep 13, 2016 | 4.152 | 4.185 | 3.910 | 3.924 | 896,580 | -0.31(-7.32%) |
Sep 12, 2016 | 4.092 | 4.298 | 4.002 | 4.234 | 1,146,895 | -0.11(-2.58%) |
Sep 09, 2016 | 4.590 | 4.612 | 4.318 | 4.346 | 1,142,100 | -0.43(-9.08%) |
Sep 08, 2016 | 4.586 | 4.824 | 4.586 | 4.780 | 1,140,110 | +0.23(+5.15%) |
Sep 07, 2016 | 4.440 | 4.594 | 4.440 | 4.546 | 464,970 | +0.11(+2.39%) |
Sep 06, 2016 | 4.376 | 4.468 | 4.266 | 4.440 | 601,655 | +0.17(+4.03%) |
Sep 02, 2016 | 3.970 | 4.268 | 4.268 | 4.268 | 2,356,500 | +0.36(+9.27%) |
Sep 01, 2016 | 3.906 | 3.928 | 3.864 | 3.906 | 216,345 | +0.00(+0.05%) |
Aug 31, 2016 | 3.904 | 3.954 | 3.816 | 3.904 | 397,605 | +0.00(+0.00%) |
Aug 30, 2016 | 3.878 | 3.910 | 3.798 | 3.904 | 1,000,175 | +0.02(+0.62%) |
Aug 29, 2016 | 3.804 | 3.944 | 3.796 | 3.880 | 1,039,200 | +0.10(+2.70%) |
Aug 26, 2016 | 4.014 | 4.142 | 3.764 | 3.778 | 1,201,610 | -0.09(-2.33%) |
Aug 25, 2016 | 3.880 | 3.950 | 3.814 | 3.868 | 773,530 | +0.04(+1.15%) |
Aug 24, 2016 | 3.918 | 3.986 | 3.818 | 3.824 | 890,150 | -0.20(-5.02%) |
Aug 23, 2016 | 3.942 | 4.086 | 3.920 | 4.026 | 1,264,885 | +0.18(+4.73%) |
Aug 22, 2016 | 3.828 | 3.920 | 3.802 | 3.844 | 933,325 | -0.20(-4.99%) |
Aug 19, 2016 | 4.190 | 4.244 | 4.032 | 4.046 | 902,600 | -0.17(-4.08%) |
Aug 18, 2016 | 4.156 | 4.376 | 4.138 | 4.218 | 1,922,580 | +0.23(+5.82%) |
Aug 17, 2016 | 3.960 | 3.994 | 3.838 | 3.986 | 1,596,465 | -0.09(-2.30%) |
Aug 16, 2016 | 4.138 | 4.188 | 3.944 | 4.080 | 2,346,245 | +0.15(+3.92%) |
Aug 15, 2016 | 3.908 | 4.106 | 3.900 | 3.926 | 1,664,645 | +0.09(+2.24%) |
Aug 12, 2016 | 3.656 | 3.948 | 3.656 | 3.840 | 1,291,215 | +0.18(+4.98%) |
Aug 11, 2016 | 3.628 | 3.724 | 3.586 | 3.658 | 828,460 | +0.06(+1.61%) |
Aug 10, 2016 | 3.520 | 3.667 | 3.446 | 3.600 | 1,156,295 | +0.13(+3.81%) |
Aug 09, 2016 | 3.486 | 3.526 | 3.424 | 3.468 | 826,105 | +0.05(+1.52%) |
Aug 08, 2016 | 3.424 | 3.506 | 3.400 | 3.416 | 751,490 | -0.12(-3.28%) |
Aug 05, 2016 | 3.632 | 3.680 | 3.504 | 3.532 | 1,412,695 | -0.01(-0.17%) |
Aug 04, 2016 | 3.320 | 3.622 | 3.304 | 3.538 | 1,545,125 | +0.25(+7.60%) |
Aug 03, 2016 | 3.120 | 3.320 | 3.066 | 3.288 | 847,675 | +0.10(+3.20%) |
Aug 02, 2016 | 3.368 | 3.374 | 3.032 | 3.186 | 1,186,555 | -0.11(-3.34%) |
Aug 01, 2016 | 3.246 | 3.424 | 3.246 | 3.296 | 1,122,855 | +0.14(+4.30%) |
Jul 29, 2016 | 3.108 | 3.168 | 3.080 | 3.160 | 1,095,325 | +0.16(+5.26%) |
Jul 28, 2016 | 3.060 | 3.060 | 2.944 | 3.002 | 762,640 | -0.10(-3.16%) |
Jul 27, 2016 | 3.112 | 3.178 | 3.014 | 3.100 | 849,860 | +0.02(+0.52%) |
Jul 26, 2016 | 3.082 | 3.198 | 3.022 | 3.084 | 1,313,155 | -0.20(-6.20%) |
Jul 25, 2016 | 3.300 | 3.406 | 3.210 | 3.288 | 1,159,880 | -0.10(-2.84%) |
Jul 22, 2016 | 3.568 | 3.574 | 3.274 | 3.384 | 1,883,015 | -0.09(-2.70%) |
Jul 21, 2016 | 3.438 | 3.692 | 3.396 | 3.478 | 2,621,530 | +0.11(+3.27%) |
Jul 20, 2016 | 3.258 | 3.412 | 3.222 | 3.368 | 2,035,095 | +0.18(+5.51%) |
Jul 19, 2016 | 3.162 | 3.200 | 3.079 | 3.192 | 1,425,995 | -0.02(-0.50%) |
Jul 18, 2016 | 3.196 | 3.256 | 3.152 | 3.208 | 2,628,095 | +0.22(+7.43%) |
Jul 15, 2016 | 2.762 | 3.092 | 2.731 | 2.986 | 2,504,860 | +0.25(+9.22%) |
Jul 14, 2016 | 2.742 | 2.804 | 2.700 | 2.734 | 1,394,915 | +0.09(+3.48%) |
Jul 13, 2016 | 2.484 | 2.776 | 2.450 | 2.642 | 1,540,565 | +0.12(+4.68%) |
Jul 12, 2016 | 2.186 | 2.588 | 2.178 | 2.524 | 2,311,520 | +0.42(+20.08%) |
Jul 11, 2016 | 2.000 | 2.164 | 2.000 | 2.102 | 1,270,120 | +0.09(+4.37%) |
Jul 08, 2016 | 1.966 | 2.026 | 1.961 | 2.014 | 837,100 | +0.06(+3.28%) |
Jul 07, 2016 | 1.960 | 2.034 | 1.932 | 1.950 | 1,511,095 | -0.03(-1.32%) |
Jul 06, 2016 | 1.916 | 1.982 | 1.880 | 1.976 | 777,415 | +0.04(+2.17%) |
Jul 05, 2016 | 2.008 | 2.014 | 1.902 | 1.934 | 1,213,085 | -0.18(-8.69%) |
Jul 01, 2016 | 2.034 | 2.118 | 2.118 | 2.118 | 1,344,000 | +0.00(+0.00%) |
Jun 30, 2016 | 2.028 | 2.173 | 1.939 | 2.118 | 1,119,260 | +0.03(+1.24%) |
Jun 29, 2016 | 2.278 | 2.358 | 1.926 | 2.092 | 2,858,005 | -0.12(-5.42%) |
Jun 28, 2016 | 2.100 | 2.228 | 2.078 | 2.212 | 2,027,165 | +0.31(+16.05%) |
Jun 27, 2016 | 2.148 | 2.200 | 1.762 | 1.906 | 2,166,245 | -0.23(-10.93%) |
Jun 24, 2016 | 2.040 | 2.194 | 1.992 | 2.140 | 3,023,035 | +0.12(+5.73%) |
Jun 23, 2016 | 1.844 | 2.042 | 1.796 | 2.024 | 2,766,740 | +0.25(+13.96%) |
Jun 22, 2016 | 1.696 | 1.864 | 1.692 | 1.776 | 4,079,985 | +0.15(+8.96%) |
Jun 21, 2016 | 1.634 | 1.692 | 1.476 | 1.630 | 3,044,990 | +0.06(+3.95%) |
Jun 20, 2016 | 1.554 | 1.600 | 1.454 | 1.568 | 2,542,170 | +0.07(+4.95%) |
Jun 17, 2016 | 1.432 | 1.514 | 1.426 | 1.494 | 1,568,205 | +0.09(+6.56%) |
Jun 16, 2016 | 1.410 | 1.420 | 1.362 | 1.402 | 492,255 | -0.03(-2.23%) |
Jun 15, 2016 | 1.398 | 1.456 | 1.380 | 1.434 | 1,314,555 | +0.06(+4.22%) |
Jun 14, 2016 | 1.432 | 1.456 | 1.354 | 1.376 | 601,515 | -0.06(-3.91%) |
Jun 13, 2016 | 1.438 | 1.460 | 1.416 | 1.432 | 359,780 | -0.05(-3.37%) |
Jun 10, 2016 | 1.564 | 1.590 | 1.464 | 1.482 | 833,520 | -0.16(-9.63%) |
Jun 09, 2016 | 1.566 | 1.662 | 1.560 | 1.640 | 2,388,460 | +0.14(+9.63%) |
Jun 08, 2016 | 1.432 | 1.512 | 1.424 | 1.496 | 2,125,970 | +0.11(+7.78%) |
Jun 07, 2016 | 1.350 | 1.396 | 1.350 | 1.388 | 1,007,000 | +0.04(+3.27%) |
Jun 06, 2016 | 1.338 | 1.386 | 1.338 | 1.344 | 926,230 | +0.03(+2.60%) |
Jun 03, 2016 | 1.350 | 1.386 | 1.310 | 1.310 | 883,270 | +0.01(+0.92%) |
Jun 02, 2016 | 1.292 | 1.304 | 1.266 | 1.298 | 670,015 | +0.00(+0.31%) |
Jun 01, 2016 | 1.288 | 1.294 | 1.256 | 1.294 | 831,520 | +0.01(+0.47%) |
May 31, 2016 | 1.336 | 1.348 | 1.240 | 1.288 | 1,223,245 | -0.09(-6.26%) |
May 27, 2016 | 1.360 | 1.374 | 1.374 | 1.374 | 579,000 | +0.02(+1.18%) |
May 26, 2016 | 1.364 | 1.434 | 1.330 | 1.358 | 580,880 | -0.03(-2.44%) |
May 25, 2016 | 1.418 | 1.430 | 1.374 | 1.392 | 500,370 | +0.00(+0.29%) |
May 24, 2016 | 1.514 | 1.514 | 1.360 | 1.388 | 1,213,895 | -0.11(-7.34%) |
May 23, 2016 | 1.478 | 1.546 | 1.464 | 1.498 | 593,610 | +0.01(+0.54%) |
May 20, 2016 | 1.502 | 1.534 | 1.472 | 1.490 | 449,380 | -0.02(-1.19%) |
May 19, 2016 | 1.500 | 1.508 | 1.446 | 1.508 | 509,610 | -0.04(-2.33%) |
May 18, 2016 | 1.546 | 1.584 | 1.518 | 1.544 | 1,050,265 | -0.02(-1.53%) |
May 17, 2016 | 1.626 | 1.664 | 1.558 | 1.568 | 1,104,195 | -0.10(-6.22%) |
May 16, 2016 | 1.682 | 1.742 | 1.636 | 1.672 | 1,117,370 | -0.00(-0.12%) |
May 13, 2016 | 1.752 | 1.794 | 1.640 | 1.674 | 939,775 | -0.11(-6.06%) |
May 12, 2016 | 1.770 | 1.818 | 1.666 | 1.782 | 1,933,670 | +0.18(+11.51%) |
May 11, 2016 | 1.592 | 1.662 | 1.542 | 1.598 | 790,615 | +0.07(+4.72%) |
May 10, 2016 | 1.506 | 1.542 | 1.500 | 1.526 | 754,405 | +0.03(+2.14%) |
May 09, 2016 | 1.508 | 1.520 | 1.412 | 1.494 | 838,475 | -0.01(-0.40%) |
May 06, 2016 | 1.492 | 1.610 | 1.480 | 1.500 | 688,200 | -0.03(-1.83%) |
May 05, 2016 | 1.702 | 1.738 | 1.472 | 1.528 | 1,967,060 | -0.28(-15.67%) |
May 04, 2016 | 1.200 | 1.860 | 1.200 | 1.812 | 6,226,620 | +0.40(+28.69%) |
May 03, 2016 | 1.412 | 1.432 | 1.372 | 1.408 | 713,970 | -0.03(-2.36%) |
May 02, 2016 | 1.372 | 1.470 | 1.336 | 1.442 | 1,043,145 | +0.03(+2.12%) |
Apr 29, 2016 | 1.416 | 1.424 | 1.350 | 1.412 | 1,051,680 | +0.03(+1.88%) |
Apr 28, 2016 | 1.416 | 1.426 | 1.376 | 1.386 | 527,720 | -0.02(-1.42%) |
Apr 27, 2016 | 1.410 | 1.426 | 1.384 | 1.406 | 691,455 | -0.01(-0.42%) |
Apr 26, 2016 | 1.374 | 1.418 | 1.330 | 1.412 | 1,088,745 | +0.04(+3.07%) |
Apr 25, 2016 | 1.418 | 1.432 | 1.352 | 1.370 | 1,086,465 | -0.05(-3.39%) |
Apr 22, 2016 | 1.424 | 1.460 | 1.386 | 1.418 | 1,009,380 | -0.03(-2.34%) |
Apr 21, 2016 | 1.460 | 1.478 | 1.406 | 1.452 | 438,280 | +0.00(+0.14%) |
Apr 20, 2016 | 1.492 | 1.542 | 1.432 | 1.450 | 1,334,735 | -0.05(-3.59%) |
Apr 19, 2016 | 1.380 | 1.516 | 1.376 | 1.504 | 2,220,675 | +0.13(+9.62%) |
Apr 18, 2016 | 1.400 | 1.436 | 1.364 | 1.372 | 805,780 | -0.08(-5.51%) |
Apr 15, 2016 | 1.464 | 1.464 | 1.402 | 1.452 | 684,345 | +0.02(+1.40%) |
Apr 14, 2016 | 1.484 | 1.536 | 1.396 | 1.432 | 1,117,745 | -0.03(-2.19%) |
Apr 13, 2016 | 1.318 | 1.536 | 1.318 | 1.464 | 1,956,365 | +0.15(+11.59%) |
Apr 12, 2016 | 1.314 | 1.322 | 1.242 | 1.312 | 1,215,305 | +0.00(+0.00%) |
Apr 11, 2016 | 1.350 | 1.360 | 1.292 | 1.312 | 768,610 | -0.01(-0.61%) |
Apr 08, 2016 | 1.328 | 1.362 | 1.296 | 1.320 | 1,183,735 | +0.05(+3.94%) |
Apr 07, 2016 | 1.324 | 1.360 | 1.267 | 1.270 | 1,076,255 | -0.08(-5.93%) |
Apr 06, 2016 | 1.358 | 1.386 | 1.328 | 1.350 | 633,475 | -0.02(-1.60%) |
Apr 05, 2016 | 1.324 | 1.418 | 1.322 | 1.372 | 900,960 | -0.01(-0.58%) |
Apr 04, 2016 | 1.518 | 1.528 | 1.368 | 1.380 | 2,415,345 | -0.13(-8.49%) |
Apr 01, 2016 | 1.490 | 1.566 | 1.462 | 1.508 | 1,707,835 | +0.00(+0.13%) |
Mar 31, 2016 | 1.620 | 1.628 | 1.468 | 1.506 | 2,194,110 | -0.13(-7.72%) |
Mar 30, 2016 | 1.642 | 1.746 | 1.624 | 1.632 | 2,381,255 | -0.17(-9.23%) |
Mar 29, 2016 | 1.806 | 1.834 | 1.740 | 1.798 | 1,228,925 | -0.01(-0.55%) |
Mar 28, 2016 | 1.858 | 1.890 | 1.778 | 1.808 | 2,381,040 | +0.15(+9.31%) |
Mar 24, 2016 | 1.688 | 1.654 | 1.654 | 1.654 | 543,500 | -0.09(-5.05%) |
Mar 23, 2016 | 1.864 | 1.866 | 1.736 | 1.742 | 876,760 | -0.08(-4.29%) |
Mar 22, 2016 | 1.574 | 1.930 | 1.574 | 1.820 | 2,476,230 | +0.21(+13.04%) |
Mar 21, 2016 | 1.616 | 1.674 | 1.524 | 1.610 | 1,191,375 | -0.03(-1.95%) |
Mar 18, 2016 | 1.628 | 1.668 | 1.592 | 1.642 | 955,830 | -0.02(-1.08%) |
Mar 17, 2016 | 1.558 | 1.698 | 1.490 | 1.660 | 1,669,145 | +0.24(+17.23%) |
Mar 16, 2016 | 1.346 | 1.433 | 1.273 | 1.416 | 1,132,260 | -0.03(-1.80%) |
Mar 15, 2016 | 1.560 | 1.584 | 1.400 | 1.442 | 907,980 | -0.23(-13.76%) |
Mar 14, 2016 | 1.782 | 1.782 | 1.638 | 1.672 | 398,975 | -0.16(-8.63%) |
Mar 11, 2016 | 1.940 | 1.992 | 1.766 | 1.830 | 1,141,335 | -0.06(-2.97%) |
Mar 10, 2016 | 1.758 | 1.904 | 1.674 | 1.886 | 2,236,725 | +0.14(+8.02%) |
Mar 09, 2016 | 1.814 | 1.826 | 1.736 | 1.746 | 573,575 | +0.00(+0.00%) |
Mar 08, 2016 | 1.708 | 1.800 | 1.672 | 1.746 | 602,680 | -0.02(-1.36%) |
Mar 07, 2016 | 1.800 | 1.824 | 1.626 | 1.770 | 842,990 | +0.07(+3.87%) |
Mar 04, 2016 | 2.034 | 2.276 | 1.638 | 1.704 | 5,967,610 | -0.31(-15.48%) |
Mar 03, 2016 | 1.426 | 2.040 | 1.424 | 2.016 | 6,559,980 | +0.61(+43.18%) |
Mar 02, 2016 | 1.336 | 1.410 | 1.282 | 1.408 | 1,810,000 | +0.26(+22.43%) |
Mar 01, 2016 | 1.132 | 1.162 | 1.100 | 1.150 | 596,280 | -0.01(-0.52%) |
Feb 29, 2016 | 1.164 | 1.178 | 1.126 | 1.156 | 1,268,175 | +0.08(+7.66%) |