Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.77	38.80	38.34	38.44	3,966,849	-0.15(-0.38%)
Jan 30, 2020	38.56	38.65	38.47	38.59	2,654,906	-0.17(-0.44%)
Jan 29, 2020	38.67	38.79	38.58	38.76	2,687,432	+0.32(+0.83%)
Jan 28, 2020	38.13	38.46	38.11	38.44	3,639,401	+0.26(+0.69%)
Jan 27, 2020	38.08	38.40	38.08	38.18	4,361,352	-0.62(-1.59%)
Jan 24, 2020	39.62	39.64	38.80	38.80	8,482,235	-0.48(-1.23%)
Jan 23, 2020	39.37	39.38	39.06	39.28	4,041,382	+0.02(+0.06%)
Jan 22, 2020	39.29	39.30	39.10	39.26	3,175,507	+0.24(+0.61%)
Jan 21, 2020	39.15	39.36	38.99	39.02	4,409,771	-0.32(-0.81%)
Jan 17, 2020	39.55	39.61	39.27	39.34	4,000,935	+0.60(+1.55%)
Jan 16, 2020	38.66	38.90	38.55	38.74	3,757,039	-0.37(-0.95%)
Jan 15, 2020	39.00	39.26	38.99	39.11	2,674,133	+0.47(+1.21%)
Jan 14, 2020	38.43	38.68	38.36	38.64	2,151,908	+0.07(+0.19%)
Jan 13, 2020	38.47	38.63	38.37	38.57	2,261,833	+0.13(+0.34%)
Jan 10, 2020	38.55	38.71	38.43	38.44	2,353,620	+0.12(+0.30%)
Jan 09, 2020	38.32	38.39	38.20	38.32	2,640,854	+0.20(+0.52%)
Jan 08, 2020	37.95	38.24	37.93	38.12	2,150,705	+0.16(+0.43%)
Jan 07, 2020	37.93	38.05	37.82	37.96	2,100,651	-0.24(-0.62%)
Jan 06, 2020	38.13	38.26	38.13	38.20	2,476,740	+0.02(+0.04%)
Jan 03, 2020	38.04	38.43	38.02	38.18	2,616,202	-0.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.