Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.62	27.13	26.54	27.12	6,301,806	+0.43(+1.60%)
Jan 28, 2016	26.62	26.86	26.23	26.69	8,137,136	+0.03(+0.10%)
Jan 27, 2016	26.96	27.02	26.50	26.67	5,492,946	-0.15(-0.56%)
Jan 26, 2016	26.59	26.84	26.33	26.82	7,007,239	+0.76(+2.90%)
Jan 25, 2016	26.37	26.43	26.03	26.06	4,381,746	-0.23(-0.87%)
Jan 22, 2016	26.13	26.34	26.10	26.29	4,719,205	+0.65(+2.54%)
Jan 21, 2016	25.48	25.83	25.22	25.64	6,046,142	+0.06(+0.23%)
Jan 20, 2016	25.56	25.75	24.94	25.58	7,392,280	-0.22(-0.84%)
Jan 19, 2016	26.18	26.19	25.56	25.80	6,964,149	+0.25(+0.98%)
Jan 15, 2016	25.54	25.55	25.55	25.55	8,634,192	-0.91(-3.43%)
Jan 14, 2016	26.01	26.55	25.88	26.46	5,974,283	+0.74(+2.86%)
Jan 13, 2016	26.32	26.42	25.70	25.72	5,362,145	-0.19(-0.74%)
Jan 12, 2016	25.91	25.98	25.58	25.91	5,411,971	+0.11(+0.41%)
Jan 11, 2016	26.10	26.16	25.53	25.81	7,031,590	-0.09(-0.33%)
Jan 08, 2016	26.35	26.45	25.87	25.89	8,005,363	+0.27(+1.05%)
Jan 07, 2016	25.78	25.98	25.57	25.62	7,057,135	-0.81(-3.06%)
Jan 06, 2016	26.41	26.58	26.30	26.43	4,124,046	-0.29(-1.08%)
Jan 05, 2016	26.44	26.77	26.43	26.72	4,778,557	+0.15(+0.57%)
Jan 04, 2016	26.44	26.58	26.18	26.57	6,168,294	+0.07(+0.25%)
Dec 31, 2015	26.80	26.50	26.50	26.50	3,117,188	-0.45(-1.68%)
Dec 30, 2015	26.91	27.11	26.88	26.96	3,177,359	-0.10(-0.36%)
Dec 29, 2015	26.95	27.15	26.93	27.06	3,297,468	+0.18(+0.66%)
Dec 28, 2015	26.77	26.96	26.77	26.88	3,207,284	-0.01(-0.02%)
Dec 24, 2015	26.87	26.88	26.88	26.88	1,395,465	-0.02(-0.07%)
Dec 23, 2015	26.54	26.97	26.54	26.90	5,521,465	+0.70(+2.66%)
Dec 22, 2015	26.10	26.25	26.01	26.21	6,103,507	+0.05(+0.20%)
Dec 21, 2015	26.47	26.48	25.98	26.16	4,329,697	+0.26(+0.99%)
Dec 18, 2015	26.12	26.18	25.90	25.90	4,600,337	-0.26(-1.00%)
Dec 17, 2015	26.58	26.58	26.14	26.16	5,229,621	-0.27(-1.02%)
Dec 16, 2015	26.25	26.46	26.00	26.43	4,911,679	+0.59(+2.29%)
Dec 15, 2015	25.80	26.00	25.79	25.84	4,894,787	+0.16(+0.61%)
Dec 14, 2015	25.78	25.80	25.39	25.68	5,875,340	-0.14(-0.53%)
Dec 11, 2015	26.12	26.14	25.79	25.82	4,381,842	-0.40(-1.53%)
Dec 10, 2015	26.30	26.35	26.14	26.22	4,473,968	+0.20(+0.78%)
Dec 09, 2015	26.29	26.44	25.93	26.02	4,673,101	+0.07(+0.28%)
Dec 08, 2015	25.87	26.08	25.80	25.95	4,688,719	-0.33(-1.25%)
Dec 07, 2015	26.41	26.42	26.12	26.27	3,838,379	-0.18(-0.67%)
Dec 04, 2015	26.33	26.48	26.14	26.45	4,814,287	+0.18(+0.67%)
Dec 03, 2015	26.81	26.83	26.17	26.27	4,631,864	-0.60(-2.25%)
Dec 02, 2015	27.12	27.23	26.80	26.88	4,144,949	+0.00(+0.00%)
Dec 01, 2015	26.74	26.89	26.61	26.88	4,925,731	+0.27(+1.01%)
Nov 30, 2015	26.85	26.90	26.60	26.61	4,485,999	-0.30(-1.10%)
Nov 27, 2015	26.95	27.04	26.89	26.90	2,374,796	+0.17(+0.64%)
Nov 25, 2015	26.83	26.73	26.73	26.73	4,463,935	+0.20(+0.77%)
Nov 24, 2015	26.30	26.56	26.28	26.53	5,936,904	-0.01(-0.05%)
Nov 23, 2015	26.80	26.93	26.50	26.54	4,497,068	-0.47(-1.73%)
Nov 20, 2015	27.25	27.32	27.00	27.01	4,041,156	-0.05(-0.17%)
Nov 19, 2015	27.19	27.20	26.98	27.06	4,476,047	+0.12(+0.46%)
Nov 18, 2015	26.80	26.95	26.73	26.93	5,049,500	+0.24(+0.91%)
Nov 17, 2015	26.69	26.90	26.63	26.69	4,591,944	+0.26(+0.99%)
Nov 16, 2015	26.18	26.44	26.13	26.42	4,473,744	+0.24(+0.90%)
Nov 13, 2015	26.06	26.27	26.02	26.19	4,418,851	-0.12(-0.45%)
Nov 12, 2015	26.69	26.75	26.31	26.31	4,995,973	-0.60(-2.25%)
Nov 11, 2015	27.09	27.15	26.91	26.91	3,494,058	+0.01(+0.02%)
Nov 10, 2015	26.83	26.96	26.66	26.90	4,730,445	+0.00(+0.00%)
Nov 09, 2015	26.94	26.98	26.73	26.90	5,546,405	-0.25(-0.91%)
Nov 06, 2015	27.17	27.22	26.90	27.15	8,231,597	-0.23(-0.85%)
Nov 05, 2015	27.54	27.54	27.23	27.38	3,975,731	-0.21(-0.75%)
Nov 04, 2015	27.89	27.95	27.48	27.59	6,891,419	+0.06(+0.24%)
Nov 03, 2015	27.57	27.71	27.40	27.52	10,538,319	-0.39(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.