Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.46	32.66	31.97	32.16	5,924,040	-0.67(-2.05%)
Jan 28, 2021	32.98	33.23	32.82	32.83	4,276,814	-0.13(-0.39%)
Jan 27, 2021	33.48	33.53	32.92	32.96	5,677,861	-0.91(-2.70%)
Jan 26, 2021	33.69	33.93	33.63	33.87	4,428,588	+0.28(+0.82%)
Jan 25, 2021	33.16	33.64	33.11	33.60	4,534,987	+0.48(+1.46%)
Jan 22, 2021	32.49	33.25	32.35	33.11	6,253,153	+0.50(+1.53%)
Jan 21, 2021	32.76	32.78	32.42	32.61	4,986,360	-0.21(-0.63%)
Jan 20, 2021	32.77	32.93	32.59	32.82	8,961,886	-0.45(-1.35%)
Jan 19, 2021	33.34	33.37	33.12	33.27	4,790,691	+0.06(+0.18%)
Jan 15, 2021	33.16	33.37	32.98	33.21	3,592,096	+0.27(+0.81%)
Jan 14, 2021	32.76	33.14	32.60	32.94	3,853,525	+0.41(+1.27%)
Jan 13, 2021	32.47	32.66	32.42	32.53	4,557,310	+0.19(+0.59%)
Jan 12, 2021	32.65	32.72	32.17	32.34	7,242,737	-0.41(-1.24%)
Jan 11, 2021	32.65	32.89	32.64	32.74	4,755,172	-0.35(-1.07%)
Jan 08, 2021	32.91	33.22	32.81	33.10	3,894,218	+0.23(+0.71%)
Jan 07, 2021	32.74	32.99	32.67	32.86	4,290,238	-0.22(-0.65%)
Jan 06, 2021	32.91	33.38	32.90	33.08	5,065,385	+0.55(+1.70%)
Jan 05, 2021	32.48	32.58	32.22	32.53	3,995,507	-0.05(-0.16%)
Jan 04, 2021	32.56	32.63	32.21	32.58	5,591,087	+0.81(+2.55%)
Dec 31, 2020		31.77	31.77	31.77	3,558,038	-0.21(-0.65%)
Dec 30, 2020	32.09	32.15	31.85	31.97	3,558,038	+0.05(+0.16%)
Dec 29, 2020	32.12	32.27	31.82	31.92	5,405,637	+0.60(+1.90%)
Dec 28, 2020	31.76	31.76	31.22	31.33	3,331,990	+0.13(+0.42%)
Dec 24, 2020	31.39	31.39	31.09	31.20	1,498,212	-0.08(-0.25%)
Dec 23, 2020	31.42	31.49	31.23	31.27	3,108,033	+0.12(+0.39%)
Dec 22, 2020	31.18	31.32	31.06	31.15	4,445,788	-0.11(-0.36%)
Dec 21, 2020	31.12	31.33	30.90	31.27	4,822,936	-0.68(-2.13%)
Dec 18, 2020	32.10	32.14	31.74	31.95	6,768,312	-0.28(-0.88%)
Dec 17, 2020	32.29	32.35	32.05	32.23	4,129,520	+0.40(+1.25%)
Dec 16, 2020	32.02	32.09	31.83	31.84	4,026,438	+0.05(+0.16%)
Dec 15, 2020	31.86	31.88	31.57	31.78	6,204,658	-0.01(-0.03%)
Dec 14, 2020	32.51	32.52	31.79	31.79	7,021,806	-0.66(-2.02%)
Dec 11, 2020	32.60	32.67	32.34	32.45	4,919,439	-0.33(-1.00%)
Dec 10, 2020	32.69	32.94	32.65	32.78	3,961,514	+0.11(+0.34%)
Dec 09, 2020	32.67	32.70	32.39	32.66	5,853,616	+0.17(+0.53%)
Dec 08, 2020	32.13	32.66	32.11	32.49	4,015,444	+0.07(+0.21%)
Dec 07, 2020	32.46	32.54	32.22	32.42	4,450,511	+0.05(+0.16%)
Dec 04, 2020	32.50	32.68	32.35	32.37	4,658,674	+0.20(+0.62%)
Dec 03, 2020	32.22	32.30	32.01	32.17	6,701,822	-0.11(-0.35%)
Dec 02, 2020	32.18	32.49	32.18	32.28	4,830,542	-0.10(-0.32%)
Dec 01, 2020	32.04	32.44	32.02	32.39	6,756,728	+0.63(+1.98%)
Nov 30, 2020	32.22	32.24	31.71	31.76	8,591,553	-0.24(-0.76%)
Nov 27, 2020	31.87	32.12	31.81	32.00	3,248,734	-0.14(-0.43%)
Nov 25, 2020	31.87	32.16	31.77	32.14	4,212,905	+0.12(+0.38%)
Nov 24, 2020	31.74	32.12	31.70	32.02	5,744,335	+0.30(+0.95%)
Nov 23, 2020	31.86	31.87	31.49	31.71	6,642,940	-0.25(-0.78%)
Nov 20, 2020	32.06	32.11	31.84	31.97	4,953,034	-0.09(-0.30%)
Nov 19, 2020	32.09	32.13	31.81	32.06	6,186,671	+0.49(+1.56%)
Nov 18, 2020	32.22	32.24	31.53	31.57	12,536,063	-0.50(-1.56%)
Nov 17, 2020	32.18	32.37	31.97	32.07	10,884,329	-0.79(-2.39%)
Nov 16, 2020	33.16	33.27	32.72	32.85	5,982,376	-0.21(-0.63%)
Nov 13, 2020	32.61	33.06	32.61	33.06	3,996,276	+0.47(+1.46%)
Nov 12, 2020	32.79	32.95	32.52	32.59	4,828,446	-0.80(-2.39%)
Nov 11, 2020	33.16	33.46	32.97	33.38	8,874,663	+0.29(+0.88%)
Nov 10, 2020	33.30	33.36	32.85	33.09	7,260,948	+1.14(+3.57%)
Nov 09, 2020	32.36	32.40	31.93	31.95	7,366,545	+0.55(+1.76%)
Nov 06, 2020	31.60	31.66	31.32	31.40	5,579,154	+0.03(+0.11%)
Nov 05, 2020	31.87	31.90	31.27	31.36	7,745,550	+0.20(+0.63%)
Nov 04, 2020	30.97	31.64	30.95	31.17	12,812,929	+1.12(+3.72%)
Nov 03, 2020	29.91	30.23	29.86	30.05	7,259,548	+0.73(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.