Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.45	32.65	31.97	32.15	5,925,026	-0.67(-2.05%)
Jan 28, 2021	32.97	33.22	32.81	32.82	4,277,526	-0.13(-0.39%)
Jan 27, 2021	33.48	33.52	32.92	32.95	5,678,807	-0.91(-2.70%)
Jan 26, 2021	33.69	33.93	33.63	33.87	4,429,326	+0.28(+0.82%)
Jan 25, 2021	33.15	33.63	33.11	33.59	4,535,742	+0.48(+1.46%)
Jan 22, 2021	32.49	33.25	32.35	33.11	6,254,194	+0.50(+1.54%)
Jan 21, 2021	32.75	32.77	32.42	32.61	4,987,190	-0.21(-0.63%)
Jan 20, 2021	32.76	32.93	32.58	32.81	8,963,378	-0.45(-1.35%)
Jan 19, 2021	33.33	33.37	33.12	33.26	4,791,489	+0.06(+0.18%)
Jan 15, 2021	33.15	33.37	32.98	33.20	3,592,694	+0.27(+0.81%)
Jan 14, 2021	32.75	33.13	32.60	32.94	3,854,167	+0.41(+1.27%)
Jan 13, 2021	32.47	32.66	32.42	32.52	4,558,069	+0.19(+0.59%)
Jan 12, 2021	32.64	32.71	32.17	32.33	7,243,943	-0.41(-1.24%)
Jan 11, 2021	32.64	32.88	32.63	32.74	4,755,964	-0.35(-1.07%)
Jan 08, 2021	32.91	33.21	32.81	33.09	3,894,866	+0.23(+0.71%)
Jan 07, 2021	32.74	32.99	32.67	32.86	4,290,953	-0.22(-0.65%)
Jan 06, 2021	32.90	33.38	32.89	33.07	5,066,229	+0.55(+1.70%)
Jan 05, 2021	32.48	32.57	32.22	32.52	3,996,173	-0.05(-0.16%)
Jan 04, 2021	32.56	32.62	32.20	32.57	5,592,018	+0.81(+2.55%)
Dec 31, 2020		31.76	31.76	31.76	3,558,631	-0.21(-0.65%)
Dec 30, 2020	32.08	32.14	31.85	31.97	3,558,631	+0.05(+0.16%)
Dec 29, 2020	32.12	32.26	31.81	31.92	5,406,537	+0.60(+1.90%)
Dec 28, 2020	31.75	31.75	31.22	31.32	3,332,545	+0.13(+0.41%)
Dec 24, 2020	31.38	31.38	31.09	31.19	1,498,462	-0.08(-0.25%)
Dec 23, 2020	31.42	31.49	31.23	31.27	3,108,551	+0.12(+0.39%)
Dec 22, 2020	31.17	31.31	31.05	31.15	4,446,528	-0.11(-0.36%)
Dec 21, 2020	31.11	31.32	30.90	31.26	4,823,739	-0.68(-2.13%)
Dec 18, 2020	32.10	32.13	31.73	31.94	6,769,439	-0.28(-0.88%)
Dec 17, 2020	32.29	32.34	32.05	32.23	4,130,208	+0.40(+1.25%)
Dec 16, 2020	32.01	32.09	31.82	31.83	4,027,108	+0.05(+0.16%)
Dec 15, 2020	31.86	31.87	31.56	31.78	6,205,692	-0.01(-0.03%)
Dec 14, 2020	32.50	32.51	31.79	31.79	7,022,975	-0.66(-2.02%)
Dec 11, 2020	32.60	32.66	32.33	32.44	4,920,258	-0.33(-1.00%)
Dec 10, 2020	32.69	32.94	32.64	32.77	3,962,174	+0.11(+0.34%)
Dec 09, 2020	32.67	32.69	32.38	32.66	5,854,591	+0.17(+0.53%)
Dec 08, 2020	32.12	32.65	32.11	32.49	4,016,113	+0.07(+0.21%)
Dec 07, 2020	32.45	32.53	32.21	32.42	4,451,252	+0.05(+0.16%)
Dec 04, 2020	32.50	32.68	32.35	32.37	4,659,450	+0.20(+0.62%)
Dec 03, 2020	32.21	32.30	32.00	32.17	6,702,938	-0.11(-0.35%)
Dec 02, 2020	32.18	32.49	32.18	32.28	4,831,347	-0.10(-0.32%)
Dec 01, 2020	32.04	32.43	32.01	32.38	6,757,853	+0.63(+1.98%)
Nov 30, 2020	32.21	32.24	31.70	31.75	8,592,984	-0.24(-0.76%)
Nov 27, 2020	31.87	32.12	31.80	31.99	3,249,275	-0.14(-0.43%)
Nov 25, 2020	31.87	32.15	31.76	32.13	4,213,607	+0.12(+0.38%)
Nov 24, 2020	31.74	32.12	31.69	32.01	5,745,292	+0.30(+0.95%)
Nov 23, 2020	31.86	31.87	31.49	31.71	6,644,046	-0.25(-0.78%)
Nov 20, 2020	32.05	32.11	31.83	31.96	4,953,859	-0.09(-0.30%)
Nov 19, 2020	32.08	32.12	31.80	32.05	6,187,702	+0.49(+1.56%)
Nov 18, 2020	32.22	32.24	31.52	31.56	12,538,151	-0.50(-1.56%)
Nov 17, 2020	32.18	32.37	31.96	32.06	10,886,142	-0.79(-2.39%)
Nov 16, 2020	33.15	33.26	32.71	32.85	5,983,373	-0.21(-0.63%)
Nov 13, 2020	32.61	33.06	32.61	33.06	3,996,942	+0.47(+1.46%)
Nov 12, 2020	32.79	32.94	32.51	32.58	4,829,250	-0.80(-2.39%)
Nov 11, 2020	33.16	33.46	32.96	33.38	8,876,140	+0.29(+0.88%)
Nov 10, 2020	33.29	33.35	32.84	33.09	7,262,157	+1.14(+3.57%)
Nov 09, 2020	32.36	32.40	31.92	31.95	7,367,771	+0.55(+1.76%)
Nov 06, 2020	31.60	31.65	31.32	31.39	5,580,083	+0.03(+0.11%)
Nov 05, 2020	31.86	31.90	31.27	31.36	7,746,840	+0.20(+0.63%)
Nov 04, 2020	30.97	31.63	30.94	31.16	12,815,062	+1.12(+3.72%)
Nov 03, 2020	29.90	30.23	29.86	30.05	7,260,757	+0.73(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.