Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	18.68	18.75	18.40	18.46	1,429,667	+0.00(+0.03%)
Oct 30, 2002	18.59	18.60	18.32	18.46	1,432,524	-0.40(-2.13%)
Oct 29, 2002	19.06	19.17	18.47	18.86	1,548,465	+0.00(+0.00%)
Oct 28, 2002	19.06	19.36	18.71	18.86	1,512,132	-0.13(-0.70%)
Oct 25, 2002	18.72	19.16	18.58	18.99	1,570,306	+0.38(+2.03%)
Oct 24, 2002	18.59	18.82	18.41	18.62	2,799,731	-0.62(-3.23%)
Oct 23, 2002	19.36	19.49	18.89	19.24	3,906,886	-1.01(-5.01%)
Oct 22, 2002	20.49	20.56	19.87	20.25	1,701,761	-0.24(-1.15%)
Oct 21, 2002	20.15	20.52	19.96	20.49	1,788,921	-0.08(-0.38%)
Oct 18, 2002	20.66	20.82	20.36	20.57	2,316,167	-0.54(-2.58%)
Oct 17, 2002	21.06	21.14	20.77	21.11	1,341,486	+0.54(+2.64%)
Oct 16, 2002	20.59	20.77	20.52	20.57	2,090,000	-0.48(-2.28%)
Oct 15, 2002	20.61	21.06	20.58	21.05	2,322,494	+0.59(+2.90%)
Oct 14, 2002	20.16	20.51	20.16	20.45	1,776,265	+0.33(+1.63%)
Oct 11, 2002	19.88	20.18	19.51	20.13	1,265,553	+0.43(+2.16%)
Oct 10, 2002	18.91	19.82	18.81	19.70	2,318,208	+0.35(+1.80%)
Oct 09, 2002	19.30	19.68	19.27	19.35	2,225,333	-0.29(-1.50%)
Oct 08, 2002	19.66	19.67	19.22	19.65	3,448,429	+0.20(+1.03%)
Oct 07, 2002	19.41	19.79	19.31	19.44	1,528,053	-0.47(-2.36%)
Oct 04, 2002	20.07	20.16	19.74	19.91	2,181,446	-0.48(-2.33%)
Oct 03, 2002	20.56	21.04	20.29	20.39	2,999,361	+0.30(+1.49%)
Oct 02, 2002	20.14	20.39	20.05	20.09	3,089,991	+0.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.