Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.22	24.56	24.08	24.08	6,337,090	-0.08(-0.31%)
Oct 28, 2011	24.10	24.21	23.96	24.15	4,410,092	+0.10(+0.40%)
Oct 27, 2011	24.13	24.18	23.70	24.06	7,185,331	-0.04(-0.18%)
Oct 26, 2011	24.15	24.20	23.76	24.10	6,547,457	+0.44(+1.86%)
Oct 25, 2011	23.76	23.90	23.60	23.66	5,699,158	-0.38(-1.59%)
Oct 24, 2011	23.77	24.07	23.76	24.04	5,678,831	-0.15(-0.62%)
Oct 21, 2011	24.04	24.19	23.96	24.19	6,572,126	+0.55(+2.34%)
Oct 20, 2011	23.68	23.73	23.44	23.64	4,796,191	+0.34(+1.48%)
Oct 19, 2011	23.48	23.54	23.21	23.29	3,951,129	-0.04(-0.16%)
Oct 18, 2011	23.17	23.52	22.96	23.33	4,595,586	+0.09(+0.39%)
Oct 17, 2011	23.41	23.43	23.22	23.24	3,793,374	-0.22(-0.94%)
Oct 14, 2011	23.38	23.55	23.37	23.46	4,646,543	-0.09(-0.39%)
Oct 13, 2011	23.06	23.55	22.97	23.55	7,276,809	+0.22(+0.94%)
Oct 12, 2011	23.38	23.55	23.29	23.33	11,692,034	+0.03(+0.14%)
Oct 11, 2011	23.26	23.38	23.19	23.30	4,733,800	-0.22(-0.94%)
Oct 10, 2011	23.35	23.54	23.35	23.52	5,037,132	+0.47(+2.03%)
Oct 07, 2011	23.07	23.22	22.90	23.05	7,283,470	+0.27(+1.20%)
Oct 06, 2011	22.66	22.78	22.55	22.78	8,048,349	+0.29(+1.29%)
Oct 05, 2011	22.14	22.50	22.06	22.49	6,023,255	+0.40(+1.83%)
Oct 04, 2011	21.79	22.09	21.55	22.08	7,989,215	+0.30(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.