Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	19.20	19.28	19.00	19.12	3,137,560	-0.15(-0.79%)
Nov 29, 2004	19.21	19.37	19.18	19.27	2,143,847	+0.10(+0.54%)
Nov 26, 2004	19.11	19.22	19.11	19.17	752,516	+0.00(+0.00%)
Nov 24, 2004	19.26	19.29	19.08	19.17	1,366,410	+0.04(+0.23%)
Nov 23, 2004	19.29	19.32	19.06	19.12	1,916,223	-0.10(-0.51%)
Nov 22, 2004	19.05	19.22	18.97	19.22	2,454,911	+0.00(+0.00%)
Nov 19, 2004	19.44	19.44	19.17	19.22	5,341,039	-0.37(-1.88%)
Nov 18, 2004	19.98	20.02	19.54	19.59	4,678,861	-0.65(-3.22%)
Nov 17, 2004	20.16	20.28	20.10	20.24	2,898,588	+0.01(+0.07%)
Nov 16, 2004	20.14	20.23	20.10	20.23	3,631,969	+0.11(+0.54%)
Nov 15, 2004	20.13	20.17	20.07	20.12	1,720,195	-0.11(-0.56%)
Nov 12, 2004	20.26	20.26	19.99	20.23	2,367,021	+0.23(+1.15%)
Nov 11, 2004	19.94	20.03	19.91	20.00	2,061,075	+0.13(+0.66%)
Nov 10, 2004	20.04	20.09	19.81	19.87	1,875,060	-0.10(-0.52%)
Nov 09, 2004	19.80	20.02	19.78	19.98	1,378,426	+0.09(+0.45%)
Nov 08, 2004	19.87	19.89	19.77	19.89	1,671,689	-0.05(-0.25%)
Nov 05, 2004	19.91	20.04	19.87	19.94	3,006,281	-0.00(-0.02%)
Nov 04, 2004	19.77	19.95	19.52	19.94	4,255,209	+0.10(+0.50%)
Nov 03, 2004	19.80	19.93	19.74	19.84	5,270,505	+0.59(+3.06%)
Nov 02, 2004	19.36	19.46	19.25	19.25	5,758,684	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.