Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.77	23.67	23.39	23.67	9,657,100	+0.90(+3.95%)
Nov 29, 2011	22.75	22.83	22.66	22.77	4,317,393	+0.24(+1.06%)
Nov 28, 2011	22.50	22.62	22.43	22.53	4,057,547	+0.45(+2.02%)
Nov 25, 2011	22.16	22.36	22.09	22.09	2,463,960	-0.28(-1.26%)
Nov 23, 2011	22.53	22.57	22.33	22.37	3,841,249	-0.23(-1.01%)
Nov 22, 2011	22.59	22.65	22.38	22.60	10,065,691	-0.15(-0.68%)
Nov 21, 2011	22.69	22.84	22.58	22.75	4,725,328	-0.29(-1.25%)
Nov 18, 2011	23.31	23.33	23.03	23.04	3,493,157	-0.11(-0.48%)
Nov 17, 2011	23.43	23.46	23.02	23.15	4,148,152	-0.20(-0.87%)
Nov 16, 2011	23.50	23.68	23.35	23.35	3,398,247	-0.40(-1.70%)
Nov 15, 2011	23.76	23.86	23.63	23.76	3,589,977	+0.20(+0.84%)
Nov 14, 2011	23.61	23.73	23.50	23.56	2,288,984	-0.29(-1.21%)
Nov 11, 2011	23.73	23.95	23.70	23.85	3,034,568	+0.31(+1.33%)
Nov 10, 2011	23.50	23.59	23.23	23.53	5,270,983	+0.44(+1.89%)
Nov 09, 2011	23.35	23.37	22.94	23.10	6,998,114	-0.88(-3.68%)
Nov 08, 2011	23.84	24.00	23.70	23.98	7,187,501	+0.34(+1.44%)
Nov 07, 2011	23.44	23.65	23.34	23.64	4,584,474	-0.01(-0.02%)
Nov 04, 2011	23.73	23.81	23.45	23.65	6,398,548	-0.06(-0.27%)
Nov 03, 2011	23.38	23.74	23.14	23.71	6,705,391	+0.68(+2.96%)
Nov 02, 2011	23.02	23.23	22.94	23.03	6,057,062	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.