Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 19.84 19.98 19.73 19.87 4,545,038 -0.38(-1.87%)
Nov 27, 2009 19.91 20.31 19.90 20.25 1,691,371 -0.30(-1.45%)
Nov 25, 2009 20.57 20.59 20.43 20.54 3,563,863 +0.29(+1.42%)
Nov 24, 2009 20.25 20.35 20.17 20.26 4,750,541 +0.07(+0.33%)
Nov 23, 2009 20.35 20.46 20.11 20.19 4,911,306 +0.29(+1.47%)
Nov 20, 2009 19.62 19.91 19.61 19.90 2,430,162 +0.03(+0.14%)
Nov 19, 2009 19.90 19.90 19.67 19.87 2,700,389 -0.13(-0.67%)
Nov 18, 2009 20.09 20.10 19.93 20.00 3,290,739 -0.04(-0.19%)
Nov 17, 2009 19.97 20.07 19.94 20.04 3,269,999 -0.03(-0.17%)
Nov 16, 2009 19.98 20.14 19.93 20.07 4,282,912 +0.22(+1.11%)
Nov 13, 2009 19.93 19.99 19.78 19.85 4,606,504 -0.01(-0.05%)
Nov 12, 2009 20.01 20.03 19.82 19.86 4,965,537 +0.11(+0.56%)
Nov 11, 2009 19.84 19.91 19.70 19.75 4,621,510 -0.06(-0.29%)
Nov 10, 2009 19.78 19.83 19.73 19.81 2,621,872 -0.01(-0.05%)
Nov 09, 2009 19.71 19.85 19.63 19.82 2,264,999 +0.41(+2.10%)
Nov 06, 2009 19.09 19.41 19.08 19.41 2,984,766 +0.03(+0.15%)
Nov 05, 2009 19.33 19.45 19.28 19.38 2,236,271 +0.08(+0.40%)
Nov 04, 2009 19.17 19.44 19.16 19.31 2,956,700 +0.17(+0.88%)
Nov 03, 2009 18.91 19.14 18.87 19.14 4,976,771 -0.13(-0.66%)
Nov 02, 2009 19.14 19.35 19.12 19.27 4,991,938 -0.21(-1.09%)
Oct 30, 2009 19.70 19.77 19.32 19.48 4,351,267 -0.12(-0.60%)
Oct 29, 2009 19.33 19.70 19.28 19.60 3,716,065 +0.37(+1.94%)
Oct 28, 2009 19.26 19.45 19.21 19.22 3,226,205 -0.12(-0.61%)
Oct 27, 2009 19.52 19.59 19.31 19.34 3,207,510 +0.27(+1.39%)
Oct 26, 2009 19.06 19.29 18.93 19.08 6,302,486 +0.03(+0.17%)
Oct 23, 2009 19.05 19.07 18.97 19.04 4,083,711 -0.62(-3.13%)
Oct 22, 2009 19.61 19.70 19.50 19.66 2,445,938 -0.02(-0.12%)
Oct 21, 2009 19.79 19.96 19.67 19.68 3,048,067 -0.00(-0.02%)
Oct 20, 2009 19.66 19.72 19.62 19.69 2,020,803 -0.15(-0.74%)
Oct 19, 2009 19.67 19.92 19.63 19.83 2,155,875 +0.34(+1.72%)
Oct 16, 2009 19.47 19.57 19.40 19.50 2,892,504 -0.04(-0.19%)
Oct 15, 2009 19.51 19.61 19.46 19.54 4,908,927 +0.45(+2.38%)
Oct 14, 2009 19.12 19.13 18.96 19.08 3,108,613 +0.30(+1.59%)
Oct 13, 2009 18.84 18.88 18.59 18.78 4,516,919 -0.04(-0.23%)
Oct 12, 2009 18.92 18.93 18.78 18.83 2,118,241 +0.05(+0.28%)
Oct 09, 2009 18.76 18.80 18.68 18.77 3,009,261 +0.04(+0.23%)
Oct 08, 2009 18.79 18.85 18.69 18.73 3,198,018 +0.12(+0.66%)
Oct 07, 2009 18.61 18.66 18.52 18.61 2,091,485 +0.03(+0.15%)
Oct 06, 2009 18.54 18.68 18.51 18.58 2,633,364 +0.19(+1.03%)
Oct 05, 2009 18.25 18.46 18.20 18.39 2,079,570 +0.07(+0.36%)
Oct 02, 2009 18.15 18.40 18.13 18.33 1,834,792 -0.01(-0.08%)
Oct 01, 2009 18.68 18.70 18.34 18.34 3,044,737 -0.36(-1.92%)
Sep 30, 2009 18.82 18.84 18.57 18.70 3,475,234 -0.06(-0.30%)
Sep 29, 2009 18.90 18.93 18.58 18.76 4,464,106 -0.11(-0.58%)
Sep 28, 2009 18.61 18.88 18.60 18.87 3,064,013 +0.29(+1.56%)
Sep 25, 2009 18.55 18.68 18.48 18.58 2,913,451 +0.15(+0.82%)
Sep 24, 2009 18.57 18.68 18.32 18.42 3,237,346 -0.33(-1.74%)
Sep 23, 2009 19.00 19.04 18.74 18.75 2,944,357 +0.01(+0.05%)
Sep 22, 2009 18.81 18.83 18.70 18.74 4,759,210 +0.14(+0.74%)
Sep 21, 2009 18.46 18.64 18.46 18.60 1,870,254 +0.10(+0.54%)
Sep 18, 2009 18.60 18.62 18.44 18.50 3,926,229 +0.11(+0.62%)
Sep 17, 2009 18.47 18.55 18.29 18.39 1,988,428 +0.06(+0.31%)
Sep 16, 2009 18.36 18.45 18.27 18.34 2,414,905 -0.01(-0.05%)
Sep 15, 2009 18.42 18.43 18.22 18.34 2,199,826 -0.32(-1.72%)
Sep 14, 2009 18.62 18.74 18.59 18.67 1,303,590 +0.02(+0.13%)
Sep 11, 2009 18.76 18.79 18.61 18.64 1,220,782 -0.05(-0.28%)
Sep 10, 2009 18.54 18.71 18.41 18.69 1,049,399 +0.13(+0.71%)
Sep 09, 2009 18.45 18.69 18.41 18.56 2,547,657 +0.09(+0.51%)
Sep 08, 2009 18.48 18.54 18.33 18.47 1,362,478 -0.01(-0.05%)
Sep 04, 2009 18.33 18.50 18.29 18.48 1,694,820 +0.21(+1.14%)
Sep 03, 2009 18.40 18.42 18.17 18.27 1,731,651 -0.22(-1.18%)
Sep 02, 2009 18.26 18.57 18.26 18.49 3,394,446 +0.16(+0.85%)
Sep 01, 2009 18.51 18.73 18.29 18.33 2,754,370 -0.18(-0.95%)
Aug 31, 2009 18.39 18.55 18.29 18.50 2,062,007 -0.02(-0.10%)
Aug 28, 2009 18.85 18.86 18.45 18.52 1,347,700 -0.21(-1.11%)
Aug 27, 2009 18.57 18.79 18.54 18.73 2,860,471 +0.21(+1.15%)
Aug 26, 2009 18.52 18.55 18.38 18.52 1,916,312 -0.01(-0.05%)
Aug 25, 2009 18.59 18.71 18.51 18.53 1,899,372 -0.14(-0.74%)
Aug 24, 2009 18.71 18.83 18.58 18.67 3,168,684 -0.28(-1.47%)
Aug 21, 2009 18.96 19.16 18.89 18.95 3,008,435 +0.31(+1.68%)
Aug 20, 2009 18.50 18.90 18.45 18.63 1,559,962 +0.17(+0.92%)
Aug 19, 2009 18.30 18.72 18.28 18.46 1,942,166 +0.08(+0.44%)
Aug 18, 2009 18.09 18.41 18.09 18.38 2,268,647 +0.50(+2.78%)
Aug 17, 2009 17.90 18.14 17.86 17.89 2,794,786 -0.34(-1.84%)
Aug 14, 2009 18.40 18.41 18.06 18.22 1,759,874 -0.17(-0.93%)
Aug 13, 2009 18.42 18.47 18.28 18.39 2,108,437 -0.17(-0.92%)
Aug 12, 2009 18.35 18.65 18.35 18.56 3,877,211 +0.30(+1.63%)
Aug 11, 2009 18.32 18.34 18.21 18.26 2,476,647 -0.15(-0.80%)
Aug 10, 2009 18.47 18.50 18.31 18.41 1,888,573 +0.03(+0.18%)
Aug 07, 2009 18.32 18.50 18.30 18.38 2,065,145 +0.31(+1.73%)
Aug 06, 2009 18.22 18.24 17.89 18.06 2,682,238 -0.38(-2.08%)
Aug 05, 2009 18.51 18.54 18.32 18.45 2,100,782 +0.06(+0.34%)
Aug 04, 2009 18.34 18.46 18.28 18.39 2,125,075 -0.09(-0.46%)
Aug 03, 2009 18.38 18.53 18.32 18.47 2,615,343 +0.35(+1.93%)
Jul 31, 2009 18.17 18.26 17.98 18.12 2,280,228 -0.09(-0.47%)
Jul 30, 2009 18.30 18.46 18.19 18.21 2,212,508 +0.04(+0.21%)
Jul 29, 2009 18.21 18.27 18.05 18.17 3,521,584 +0.08(+0.42%)
Jul 28, 2009 18.04 18.19 17.94 18.09 2,363,925 +0.06(+0.34%)
Jul 27, 2009 17.99 18.09 17.84 18.03 3,353,790 +0.13(+0.73%)
Jul 24, 2009 17.85 17.92 17.77 17.90 1,934,750 -0.07(-0.42%)
Jul 23, 2009 17.75 18.14 17.73 17.98 5,685,047 +0.27(+1.51%)
Jul 22, 2009 17.85 17.90 17.68 17.71 2,786,828 -0.13(-0.71%)
Jul 21, 2009 17.80 17.89 17.70 17.84 2,852,467 +0.15(+0.87%)
Jul 20, 2009 17.58 17.70 17.49 17.68 3,196,941 +0.68(+3.99%)
Jul 17, 2009 16.98 17.04 16.91 17.00 2,133,718 -0.24(-1.38%)
Jul 16, 2009 17.15 17.29 17.10 17.24 2,074,911 +0.16(+0.96%)
Jul 15, 2009 17.15 17.18 17.01 17.08 3,140,915 +0.04(+0.25%)
Jul 14, 2009 16.95 17.23 16.82 17.04 4,518,059 +0.15(+0.91%)
Jul 13, 2009 16.64 16.90 16.58 16.88 2,986,307 +0.43(+2.61%)
Jul 10, 2009 16.36 16.57 16.36 16.45 2,554,859 -0.29(-1.76%)
Jul 09, 2009 16.69 16.83 16.57 16.75 4,052,116 +0.45(+2.75%)
Jul 08, 2009 16.33 16.35 16.20 16.30 2,906,556 +0.23(+1.43%)
Jul 07, 2009 16.24 16.27 16.06 16.07 2,151,511 -0.36(-2.22%)
Jul 06, 2009 16.16 16.45 16.15 16.43 2,318,375 +0.14(+0.83%)
Jul 02, 2009 16.38 16.38 16.19 16.30 3,275,389 -0.56(-3.30%)
Jul 01, 2009 16.65 16.93 16.65 16.85 3,431,436 +0.33(+1.98%)
Jun 30, 2009 16.67 16.70 16.38 16.53 3,150,927 -0.06(-0.37%)
Jun 29, 2009 16.45 16.61 16.35 16.59 2,979,224 -0.15(-0.92%)
Jun 26, 2009 16.66 16.78 16.50 16.74 4,059,790 +0.13(+0.79%)
Jun 25, 2009 16.43 16.66 16.40 16.61 5,844,702 -0.29(-1.69%)
Jun 24, 2009 17.05 17.17 16.80 16.90 3,002,084 -0.13(-0.74%)
Jun 23, 2009 17.04 17.06 16.91 17.02 3,578,586 +0.33(+1.99%)
Jun 22, 2009 16.94 16.96 16.63 16.69 3,031,397 -0.38(-2.25%)
Jun 19, 2009 17.16 17.23 17.00 17.07 3,502,836 +0.07(+0.38%)
Jun 18, 2009 16.92 17.17 16.87 17.01 3,549,037 -0.04(-0.25%)
Jun 17, 2009 16.93 17.12 16.90 17.05 4,630,540 +0.19(+1.11%)
Jun 16, 2009 17.04 17.09 16.84 16.86 4,008,669 +0.19(+1.12%)
Jun 15, 2009 16.93 16.93 16.59 16.68 3,898,017 -0.42(-2.46%)
Jun 12, 2009 16.95 17.26 16.89 17.10 7,572,847 +0.72(+4.40%)
Jun 11, 2009 16.25 16.51 15.74 16.38 4,954,273 +0.64(+4.07%)
Jun 10, 2009 15.97 15.99 15.59 15.74 2,905,085 -0.03(-0.21%)
Jun 09, 2009 15.84 15.84 15.64 15.77 3,434,285 +0.19(+1.23%)
Jun 08, 2009 15.40 15.61 15.37 15.58 3,725,514 +0.13(+0.85%)
Jun 05, 2009 15.71 15.71 15.39 15.45 3,956,126 -0.15(-0.99%)
Jun 04, 2009 15.61 15.72 15.49 15.60 2,828,331 +0.04(+0.24%)
Jun 03, 2009 15.68 15.70 15.49 15.56 5,059,670 -0.32(-2.00%)
Jun 02, 2009 15.73 15.96 15.71 15.88 3,545,040 -0.12(-0.73%)
Jun 01, 2009 15.98 16.14 15.92 16.00 3,048,501 +0.23(+1.48%)
May 29, 2009 15.83 15.85 15.63 15.76 3,692,452 +0.10(+0.63%)
May 28, 2009 15.81 15.82 15.55 15.67 4,170,988 -0.10(-0.62%)
May 27, 2009 15.82 15.95 15.70 15.76 5,260,451 -0.03(-0.18%)
May 26, 2009 15.53 15.88 15.53 15.79 6,715,709 +0.30(+1.93%)
May 22, 2009 15.60 15.65 15.47 15.49 5,153,136 -0.08(-0.54%)
May 21, 2009 15.52 15.68 15.43 15.58 7,320,044 +0.20(+1.28%)
May 20, 2009 15.52 15.54 15.35 15.38 6,366,451 +0.16(+1.04%)
May 19, 2009 15.30 15.31 15.18 15.22 7,747,983 +0.07(+0.46%)
May 18, 2009 15.08 15.17 14.93 15.15 5,486,982 +0.29(+1.95%)
May 15, 2009 15.07 15.10 14.77 14.86 5,843,214 -0.18(-1.21%)
May 14, 2009 15.05 15.15 14.96 15.04 8,535,302 +0.22(+1.45%)
May 13, 2009 15.20 15.23 14.79 14.83 6,100,487 -0.14(-0.91%)
May 12, 2009 14.93 15.07 14.81 14.96 7,643,239 +0.50(+3.43%)
May 11, 2009 14.47 14.58 14.39 14.47 4,048,989 +0.01(+0.10%)
May 08, 2009 14.47 14.49 14.38 14.45 6,131,648 +0.07(+0.52%)
May 07, 2009 14.40 14.49 14.29 14.38 4,826,310 -0.14(-0.97%)
May 06, 2009 14.66 14.68 14.36 14.52 5,547,190 +0.23(+1.60%)
May 05, 2009 14.37 14.45 14.20 14.29 3,864,223 -0.18(-1.26%)
May 04, 2009 14.42 14.51 14.22 14.47 4,926,252 +0.16(+1.11%)
May 01, 2009 14.41 14.41 14.24 14.31 4,085,541 -0.07(-0.49%)
Apr 30, 2009 14.62 14.65 14.31 14.38 6,769,978 -0.04(-0.29%)
Apr 29, 2009 14.33 14.47 14.24 14.43 7,712,287 +0.32(+2.25%)
Apr 28, 2009 14.43 14.53 14.09 14.11 12,075,239 -0.45(-3.11%)
Apr 27, 2009 14.25 14.73 14.17 14.56 25,923,712 +1.02(+7.57%)
Apr 24, 2009 13.58 13.67 13.43 13.54 5,054,814 +0.11(+0.79%)
Apr 23, 2009 13.33 13.47 13.23 13.43 6,745,807 -0.08(-0.61%)
Apr 22, 2009 13.73 13.79 13.50 13.51 7,590,100 -0.73(-5.12%)
Apr 21, 2009 13.82 14.29 13.81 14.24 4,770,901 +0.38(+2.73%)
Apr 20, 2009 13.98 14.08 13.82 13.86 6,684,746 -0.25(-1.76%)
Apr 17, 2009 14.23 14.26 14.06 14.11 4,727,334 -0.11(-0.75%)
Apr 16, 2009 14.16 14.26 14.07 14.22 5,128,300 -0.00(-0.03%)
Apr 15, 2009 14.10 14.24 14.04 14.22 5,414,953 +0.34(+2.46%)
Apr 14, 2009 13.86 13.90 13.80 13.88 7,669,447 +0.07(+0.53%)
Apr 13, 2009 13.68 13.95 13.68 13.81 5,040,923 +0.13(+0.98%)
Apr 09, 2009 13.70 13.72 13.57 13.68 4,611,429 -0.19(-1.40%)
Apr 08, 2009 13.92 13.98 13.74 13.87 3,325,012 -0.09(-0.63%)
Apr 07, 2009 14.14 14.14 13.89 13.96 5,688,110 -0.05(-0.36%)
Apr 06, 2009 14.09 14.30 13.92 14.01 4,830,301 -0.35(-2.41%)
Apr 03, 2009 14.50 14.54 14.22 14.35 2,708,238 -0.15(-1.02%)
Apr 02, 2009 14.34 14.67 14.33 14.50 4,290,152 +0.16(+1.13%)
Apr 01, 2009 14.04 14.39 13.98 14.34 5,184,389 +0.00(+0.03%)
Mar 31, 2009 14.24 14.49 14.10 14.34 4,309,086 +0.46(+3.33%)
Mar 30, 2009 13.64 13.87 13.56 13.87 4,899,031 -0.22(-1.57%)
Mar 26, 2009 14.04 14.19 13.92 14.10 4,524,438 +0.21(+1.53%)
Mar 25, 2009 13.68 13.93 13.63 13.88 6,293,839 +0.36(+2.66%)
Mar 24, 2009 13.83 13.86 13.52 13.52 4,422,151 -0.22(-1.58%)
Mar 23, 2009 13.57 13.75 13.54 13.74 5,258,119 +0.29(+2.16%)
Mar 20, 2009 13.58 13.73 13.37 13.45 4,338,363 +0.07(+0.52%)
Mar 19, 2009 13.56 13.57 13.29 13.38 4,961,347 -0.16(-1.16%)
Mar 18, 2009 13.19 13.70 13.15 13.54 6,325,004 +0.03(+0.24%)
Mar 17, 2009 13.36 13.52 13.25 13.50 5,869,438 -0.08(-0.61%)
Mar 16, 2009 13.86 14.02 13.55 13.59 5,589,616 +0.15(+1.13%)
Mar 13, 2009 13.46 13.52 13.25 13.44 0 +0.03(+0.21%)
Mar 12, 2009 13.07 13.43 12.92 13.41 5,128,116 +0.54(+4.23%)
Mar 11, 2009 12.96 13.05 12.72 12.86 4,016,258 -0.08(-0.64%)
Mar 10, 2009 12.63 12.99 12.59 12.95 5,426,852 +0.36(+2.90%)
Mar 09, 2009 12.71 12.90 12.53 12.58 8,512,700 -0.68(-5.12%)
Mar 06, 2009 13.56 13.65 13.08 13.26 0 +0.20(+1.55%)
Mar 05, 2009 13.37 13.42 13.05 13.06 5,877,160 -0.28(-2.11%)
Mar 04, 2009 13.26 13.50 13.10 13.34 5,218,690 +0.14(+1.05%)
Mar 02, 2009 13.55 13.60 13.19 13.20 4,703,980 -0.70(-5.04%)
Feb 27, 2009 13.84 14.12 13.74 13.90 0 -0.02(-0.17%)
Feb 26, 2009 14.42 14.45 13.92 13.92 4,948,784 -0.38(-2.65%)
Feb 25, 2009 14.45 14.53 14.30 14.30 5,233,339 -0.55(-3.70%)
Feb 24, 2009 14.87 14.91 14.60 14.85 5,155,243 +0.13(+0.88%)
Feb 23, 2009 15.24 15.27 14.69 14.72 5,741,574 -0.30(-1.97%)
Feb 20, 2009 15.02 15.20 14.94 15.02 0 -0.36(-2.31%)
Feb 19, 2009 15.59 15.69 15.32 15.37 12,292,381 -0.17(-1.07%)
Feb 18, 2009 15.69 15.69 15.50 15.54 2,975,859 +0.12(+0.78%)
Feb 17, 2009 15.60 15.64 15.33 15.42 4,942,659 -0.72(-4.46%)
Feb 13, 2009 16.28 16.39 16.07 16.14 0 -0.16(-0.99%)
Feb 12, 2009 16.03 16.32 15.93 16.30 3,880,268 -0.08(-0.48%)
Feb 11, 2009 16.10 16.41 16.10 16.38 4,119,851 -0.18(-1.07%)
Feb 10, 2009 16.88 16.98 16.45 16.56 3,590,620 -0.28(-1.65%)
Feb 09, 2009 16.88 16.89 16.68 16.83 2,757,401 -0.06(-0.35%)
Feb 06, 2009 16.51 17.00 16.51 16.89 4,980,637 -0.11(-0.64%)
Feb 05, 2009 16.90 17.13 16.67 17.00 7,302,313 +0.34(+2.02%)
Feb 04, 2009 16.81 16.85 16.58 16.67 5,345,977 +0.12(+0.74%)
Feb 03, 2009 16.23 16.57 16.06 16.54 2,967,683 +0.56(+3.53%)
Feb 02, 2009 15.63 16.06 15.63 15.98 3,187,195 -0.07(-0.43%)
Jan 30, 2009 16.06 16.15 15.86 16.05 3,149,840 +0.23(+1.47%)
Jan 29, 2009 15.75 15.93 15.70 15.81 4,132,037 -0.63(-3.82%)
Jan 28, 2009 16.52 16.58 16.32 16.44 3,004,379 +0.17(+1.06%)
Jan 27, 2009 16.13 16.37 16.07 16.27 2,576,563 +0.18(+1.10%)
Jan 26, 2009 16.11 16.23 15.97 16.09 3,997,309 +0.58(+3.73%)
Jan 23, 2009 15.36 15.59 15.13 15.51 5,656,865 -0.21(-1.36%)
Jan 22, 2009 15.52 15.82 15.44 15.73 4,490,664 -0.21(-1.34%)
Jan 21, 2009 15.71 15.96 15.36 15.94 6,287,961 -0.29(-1.77%)
Jan 20, 2009 16.54 16.56 16.21 16.23 3,905,191 -0.37(-2.22%)
Jan 16, 2009 16.93 16.94 16.40 16.60 0 -0.06(-0.35%)
Jan 15, 2009 16.57 16.70 16.28 16.66 2,830,510 +0.02(+0.14%)
Jan 14, 2009 16.73 16.79 16.34 16.63 3,771,700 -0.41(-2.40%)
Jan 13, 2009 17.08 17.29 16.95 17.04 4,969,947 -0.46(-2.63%)
Jan 12, 2009 17.43 17.65 17.35 17.50 5,408,697 -0.20(-1.13%)
Jan 09, 2009 18.00 18.02 17.63 17.70 6,111,930 -0.15(-0.87%)
Jan 08, 2009 17.88 17.90 17.59 17.86 4,036,588 +0.31(+1.79%)
Jan 07, 2009 17.55 17.80 17.48 17.54 3,561,717 +0.36(+2.09%)
Jan 06, 2009 16.78 17.29 16.51 17.18 4,989,009 +0.63(+3.79%)
Jan 05, 2009 16.43 16.62 16.28 16.56 3,434,697 -0.27(-1.60%)
Jan 02, 2009 16.62 16.88 16.58 16.83 0 -0.14(-0.81%)
Jan 01, 2009 16.93 17.03 16.72 16.96 0 +0.00(+0.00%)
Dec 31, 2008 16.93 17.03 16.72 16.96 2,636,382 +0.39(+2.33%)
Dec 30, 2008 16.47 16.60 16.42 16.57 2,960,698 +0.27(+1.65%)
Dec 29, 2008 16.37 16.44 16.14 16.31 2,786,261 -0.04(-0.22%)
Dec 26, 2008 16.52 16.52 16.27 16.34 0 -0.06(-0.36%)
Dec 24, 2008 16.29 16.45 16.27 16.40 2,027,244 +0.09(+0.56%)
Dec 23, 2008 16.53 16.77 16.25 16.31 4,601,465 -0.06(-0.36%)
Dec 22, 2008 16.71 16.74 16.26 16.37 4,239,804 -0.36(-2.12%)
Dec 19, 2008 16.93 17.15 16.62 16.73 4,330,280 +0.11(+0.66%)
Dec 18, 2008 16.80 17.01 16.46 16.62 4,342,521 -0.22(-1.32%)
Dec 17, 2008 16.88 17.02 16.66 16.84 3,946,859 -0.40(-2.32%)
Dec 16, 2008 16.60 17.25 16.54 17.24 5,012,384 +0.70(+4.24%)
Dec 15, 2008 16.56 16.79 16.29 16.54 4,114,810 +0.12(+0.72%)
Dec 12, 2008 16.21 16.47 16.07 16.42 0 +0.00(+0.00%)
Dec 11, 2008 15.94 16.60 15.87 16.42 9,536,241 +0.29(+1.81%)
Dec 10, 2008 16.40 16.44 15.96 16.13 3,104,683 -0.15(-0.90%)
Dec 09, 2008 16.26 16.65 16.21 16.27 3,766,970 -0.30(-1.81%)
Dec 08, 2008 16.60 16.83 16.35 16.57 3,535,281 +0.28(+1.70%)
Dec 05, 2008 16.01 16.33 15.66 16.30 0 +0.78(+5.01%)
Dec 04, 2008 15.51 15.82 15.38 15.52 3,717,721 +0.10(+0.68%)
Dec 03, 2008 15.47 15.82 15.17 15.41 8,541,696 +0.12(+0.77%)
Dec 02, 2008 15.10 15.34 14.84 15.30 3,077,870 +0.72(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.