Gsk Plc ADR (NY: GSK )

41.91 -0.52 (-1.24%)
Streaming Delayed Price Updated: 11:15 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 23.93 24.02 23.58 23.68 5,873,132 +0.21(+0.88%)
Nov 29, 2007 23.40 23.60 23.35 23.47 4,061,339 +0.33(+1.44%)
Nov 28, 2007 22.86 23.52 22.82 23.14 5,272,127 +0.51(+2.24%)
Nov 27, 2007 22.62 22.71 22.51 22.63 3,674,650 +0.07(+0.32%)
Nov 26, 2007 23.09 23.11 22.52 22.56 5,012,211 -0.27(-1.18%)
Nov 23, 2007 23.05 23.15 22.65 22.83 6,605,320 +1.31(+6.10%)
Nov 21, 2007 21.66 21.77 21.42 21.51 4,191,973 -0.15(-0.71%)
Nov 20, 2007 21.41 21.82 21.34 21.67 3,957,607 +0.09(+0.44%)
Nov 19, 2007 21.75 21.79 21.50 21.57 2,231,737 -0.43(-1.94%)
Nov 16, 2007 22.15 22.17 21.89 22.00 3,135,780 -0.15(-0.67%)
Nov 15, 2007 22.32 22.38 22.10 22.15 2,816,096 -0.32(-1.42%)
Nov 14, 2007 22.52 22.85 22.36 22.47 4,311,450 -0.27(-1.21%)
Nov 13, 2007 22.81 23.07 22.54 22.74 5,227,401 +0.74(+3.37%)
Nov 12, 2007 21.89 22.31 21.83 22.00 7,064,279 -0.35(-1.55%)
Nov 09, 2007 22.25 22.60 22.23 22.35 6,486,228 -0.53(-2.32%)
Nov 08, 2007 22.76 22.88 22.55 22.88 3,606,692 +0.36(+1.58%)
Nov 07, 2007 22.91 22.97 22.52 22.52 2,864,834 -0.39(-1.71%)
Nov 06, 2007 22.76 22.94 22.76 22.91 1,729,558 +0.15(+0.67%)
Nov 05, 2007 22.85 23.00 22.62 22.76 2,178,625 -0.08(-0.35%)
Nov 02, 2007 23.05 23.07 22.65 22.84 2,521,663 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.