Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.93	24.02	23.58	23.68	5,873,132	+0.21(+0.88%)
Nov 29, 2007	23.40	23.60	23.35	23.47	4,061,339	+0.33(+1.44%)
Nov 28, 2007	22.86	23.52	22.82	23.14	5,272,127	+0.51(+2.24%)
Nov 27, 2007	22.62	22.71	22.51	22.63	3,674,650	+0.07(+0.32%)
Nov 26, 2007	23.09	23.11	22.52	22.56	5,012,211	-0.27(-1.18%)
Nov 23, 2007	23.05	23.15	22.65	22.83	6,605,320	+1.31(+6.10%)
Nov 21, 2007	21.66	21.77	21.42	21.51	4,191,973	-0.15(-0.71%)
Nov 20, 2007	21.41	21.82	21.34	21.67	3,957,607	+0.09(+0.44%)
Nov 19, 2007	21.75	21.79	21.50	21.57	2,231,737	-0.43(-1.94%)
Nov 16, 2007	22.15	22.17	21.89	22.00	3,135,780	-0.15(-0.67%)
Nov 15, 2007	22.32	22.38	22.10	22.15	2,816,096	-0.32(-1.42%)
Nov 14, 2007	22.52	22.85	22.36	22.47	4,311,450	-0.27(-1.21%)
Nov 13, 2007	22.81	23.07	22.54	22.74	5,227,401	+0.74(+3.37%)
Nov 12, 2007	21.89	22.31	21.83	22.00	7,064,279	-0.35(-1.55%)
Nov 09, 2007	22.25	22.60	22.23	22.35	6,486,228	-0.53(-2.32%)
Nov 08, 2007	22.76	22.88	22.55	22.88	3,606,692	+0.36(+1.58%)
Nov 07, 2007	22.91	22.97	22.52	22.52	2,864,834	-0.39(-1.71%)
Nov 06, 2007	22.76	22.94	22.76	22.91	1,729,558	+0.15(+0.67%)
Nov 05, 2007	22.85	23.00	22.62	22.76	2,178,625	-0.08(-0.35%)
Nov 02, 2007	23.05	23.07	22.65	22.84	2,521,663	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.