Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.85	26.90	26.60	26.61	4,485,999	-0.30(-1.10%)
Nov 27, 2015	26.95	27.04	26.89	26.90	2,374,796	+0.17(+0.64%)
Nov 25, 2015	26.83	26.73	26.73	26.73	4,463,935	+0.20(+0.77%)
Nov 24, 2015	26.30	26.56	26.28	26.53	5,936,904	-0.01(-0.05%)
Nov 23, 2015	26.80	26.93	26.50	26.54	4,497,068	-0.47(-1.73%)
Nov 20, 2015	27.25	27.32	27.00	27.01	4,041,156	-0.05(-0.17%)
Nov 19, 2015	27.19	27.20	26.98	27.06	4,476,047	+0.12(+0.46%)
Nov 18, 2015	26.80	26.95	26.73	26.93	5,049,500	+0.24(+0.91%)
Nov 17, 2015	26.69	26.90	26.63	26.69	4,591,944	+0.26(+0.99%)
Nov 16, 2015	26.18	26.44	26.13	26.42	4,473,744	+0.24(+0.90%)
Nov 13, 2015	26.06	26.27	26.02	26.19	4,418,851	-0.12(-0.45%)
Nov 12, 2015	26.69	26.75	26.31	26.31	4,995,973	-0.60(-2.25%)
Nov 11, 2015	27.09	27.15	26.91	26.91	3,494,058	+0.01(+0.02%)
Nov 10, 2015	26.83	26.96	26.66	26.90	4,730,445	+0.00(+0.00%)
Nov 09, 2015	26.94	26.98	26.73	26.90	5,546,405	-0.25(-0.91%)
Nov 06, 2015	27.17	27.22	26.90	27.15	8,231,597	-0.23(-0.85%)
Nov 05, 2015	27.54	27.54	27.23	27.38	3,975,731	-0.21(-0.75%)
Nov 04, 2015	27.89	27.95	27.48	27.59	6,891,419	+0.06(+0.24%)
Nov 03, 2015	27.57	27.71	27.40	27.52	10,538,319	-0.39(-1.41%)
Nov 02, 2015	27.89	28.03	27.83	27.92	4,674,918	+0.03(+0.12%)
Oct 30, 2015	27.97	28.16	27.82	27.89	8,698,629	+0.17(+0.63%)
Oct 29, 2015	27.76	27.85	27.61	27.71	13,189,322	-0.48(-1.70%)
Oct 28, 2015	28.03	28.29	27.87	28.19	12,239,484	+1.15(+4.26%)
Oct 27, 2015	27.14	27.31	26.97	27.04	5,731,021	-0.21(-0.76%)
Oct 26, 2015	27.31	27.46	27.17	27.25	4,261,657	-0.03(-0.09%)
Oct 23, 2015	27.13	27.38	27.10	27.27	4,954,487	+0.43(+1.62%)
Oct 22, 2015	26.79	26.91	26.59	26.84	4,900,508	+0.38(+1.42%)
Oct 21, 2015	26.60	26.64	26.24	26.46	6,850,044	-0.19(-0.73%)
Oct 20, 2015	27.16	27.17	26.58	26.66	5,397,050	-0.38(-1.39%)
Oct 19, 2015	27.02	27.19	26.85	27.03	5,975,088	-0.14(-0.52%)
Oct 16, 2015	26.78	27.18	26.78	27.17	4,738,697	+0.27(+1.01%)
Oct 15, 2015	26.55	26.90	26.46	26.90	5,154,915	+0.60(+2.26%)
Oct 14, 2015	26.19	26.40	26.16	26.31	4,913,827	+0.33(+1.27%)
Oct 13, 2015	26.11	26.36	25.93	25.98	19,931,370	-0.17(-0.67%)
Oct 12, 2015	25.91	26.29	25.84	26.15	6,153,469	+0.10(+0.40%)
Oct 09, 2015	25.96	26.12	25.81	26.05	8,098,941	+0.04(+0.15%)
Oct 08, 2015	25.60	26.01	25.58	26.01	4,293,147	+0.29(+1.11%)
Oct 07, 2015	25.70	25.81	25.46	25.72	5,719,294	-0.03(-0.13%)
Oct 06, 2015	25.89	25.94	25.60	25.76	4,107,045	-0.12(-0.48%)
Oct 05, 2015	25.67	25.89	25.67	25.88	4,188,627	+0.30(+1.16%)
Oct 02, 2015	25.01	25.58	24.86	25.58	5,250,950	+0.49(+1.96%)
Oct 01, 2015	25.27	25.34	24.79	25.09	5,084,720	+0.19(+0.75%)
Sep 30, 2015	24.71	24.92	24.67	24.90	4,628,925	+0.58(+2.37%)
Sep 29, 2015	24.23	24.52	24.12	24.33	7,235,726	-0.01(-0.05%)
Sep 28, 2015	24.94	24.94	24.24	24.34	7,407,513	-0.58(-2.34%)
Sep 25, 2015	25.52	25.55	24.75	24.92	5,740,979	-0.20(-0.80%)
Sep 24, 2015	25.07	25.21	24.82	25.12	4,515,408	-0.03(-0.10%)
Sep 23, 2015	25.36	25.39	25.10	25.15	4,154,635	+0.09(+0.36%)
Sep 22, 2015	25.09	25.21	24.88	25.06	10,459,019	-0.73(-2.81%)
Sep 21, 2015	26.09	26.16	25.68	25.78	6,327,160	-0.10(-0.40%)
Sep 18, 2015	25.84	26.11	25.76	25.89	4,781,402	-0.29(-1.09%)
Sep 17, 2015	25.97	26.43	25.93	26.17	4,698,002	-0.07(-0.27%)
Sep 16, 2015	25.93	26.33	25.90	26.24	4,327,788	+0.31(+1.20%)
Sep 15, 2015	25.67	25.96	25.59	25.93	6,920,948	+0.17(+0.65%)
Sep 14, 2015	25.76	25.87	25.63	25.76	3,608,173	-0.31(-1.19%)
Sep 11, 2015	25.95	26.09	25.90	26.07	3,313,456	+0.01(+0.05%)
Sep 10, 2015	25.91	26.22	25.87	26.06	5,035,905	+0.25(+0.98%)
Sep 09, 2015	26.36	26.40	25.74	25.81	5,505,620	-0.47(-1.77%)
Sep 08, 2015	26.53	26.60	25.96	26.27	8,707,615	+0.57(+2.22%)
Sep 04, 2015	25.72	25.70	25.70	25.70	3,481,876	-0.60(-2.29%)
Sep 03, 2015	26.54	26.59	26.21	26.31	3,747,459	-0.01(-0.05%)
Sep 02, 2015	26.35	26.40	26.01	26.32	6,697,158	+0.76(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.