Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 23.68 23.75 23.59 23.71 1,065,760 +0.10(+0.42%)
Dec 28, 2006 23.65 23.70 23.54 23.61 1,074,661 -0.04(-0.19%)
Dec 27, 2006 23.70 23.71 23.58 23.65 1,624,343 +0.13(+0.53%)
Dec 26, 2006 23.54 23.58 23.43 23.53 791,364 -0.01(-0.06%)
Dec 22, 2006 23.34 23.64 23.33 23.54 1,561,141 +0.11(+0.48%)
Dec 21, 2006 23.29 23.51 23.29 23.43 1,579,835 -0.07(-0.29%)
Dec 20, 2006 23.51 23.60 23.41 23.50 1,778,788 -0.06(-0.25%)
Dec 19, 2006 23.50 23.57 23.38 23.55 1,460,774 +0.06(+0.25%)
Dec 18, 2006 23.63 23.63 23.43 23.50 2,567,704 +0.16(+0.69%)
Dec 15, 2006 23.62 23.64 23.28 23.33 3,606,982 -0.37(-1.57%)
Dec 14, 2006 23.74 23.78 23.67 23.71 1,770,332 -0.07(-0.28%)
Dec 13, 2006 23.68 23.79 23.64 23.78 2,047,843 -0.04(-0.17%)
Dec 12, 2006 23.70 23.86 23.64 23.82 2,240,788 +0.26(+1.09%)
Dec 11, 2006 23.55 23.57 23.48 23.56 1,943,248 -0.04(-0.17%)
Dec 08, 2006 23.56 23.70 23.53 23.60 3,704,901 -0.01(-0.06%)
Dec 07, 2006 23.70 23.74 23.60 23.61 2,600,863 +0.06(+0.27%)
Dec 06, 2006 23.64 23.69 23.53 23.55 3,306,771 -0.18(-0.78%)
Dec 05, 2006 23.66 23.80 23.65 23.73 3,653,716 -0.23(-0.96%)
Dec 04, 2006 23.87 24.07 23.68 23.96 4,261,927 -0.18(-0.74%)
Dec 01, 2006 23.96 24.15 23.87 24.14 3,562,696 +0.27(+1.13%)
Nov 30, 2006 24.10 24.10 23.84 23.87 2,065,202 -0.05(-0.23%)
Nov 29, 2006 24.03 24.10 23.81 23.93 6,275,054 +0.62(+2.68%)
Nov 28, 2006 23.36 23.43 23.16 23.30 2,777,340 +0.17(+0.74%)
Nov 27, 2006 23.29 23.30 23.08 23.13 2,104,369 -0.08(-0.33%)
Nov 24, 2006 23.24 23.33 23.19 23.21 816,288 +0.04(+0.19%)
Nov 22, 2006 23.11 23.19 23.00 23.16 3,171,464 +0.06(+0.27%)
Nov 21, 2006 23.29 23.29 23.05 23.10 2,481,135 -0.25(-1.06%)
Nov 20, 2006 23.29 23.45 23.29 23.35 3,344,826 -0.02(-0.08%)
Nov 17, 2006 23.25 23.43 23.25 23.37 3,204,401 +0.01(+0.06%)
Nov 16, 2006 23.19 23.37 23.15 23.35 2,280,846 +0.19(+0.82%)
Nov 15, 2006 23.12 23.28 23.03 23.16 5,304,765 -0.20(-0.87%)
Nov 14, 2006 23.24 23.43 23.07 23.37 4,472,898 +0.09(+0.41%)
Nov 13, 2006 23.21 23.42 23.19 23.27 2,633,355 -0.08(-0.33%)
Nov 10, 2006 23.32 23.44 23.20 23.35 5,000,993 +0.21(+0.89%)
Nov 09, 2006 23.69 23.74 23.06 23.14 6,773,551 -0.80(-3.32%)
Nov 08, 2006 23.91 24.04 23.88 23.94 3,746,294 -0.42(-1.73%)
Nov 07, 2006 24.40 24.49 24.31 24.36 3,210,855 +0.21(+0.86%)
Nov 06, 2006 24.05 24.17 23.98 24.15 1,815,063 +0.20(+0.84%)
Nov 03, 2006 24.07 24.09 23.91 23.95 1,881,381 -0.28(-1.17%)
Nov 02, 2006 24.31 24.35 24.15 24.23 5,582,721 +0.43(+1.79%)
Nov 01, 2006 23.88 23.92 23.74 23.81 3,459,658 -0.12(-0.51%)
Oct 31, 2006 24.05 24.08 23.77 23.93 3,538,438 +0.02(+0.07%)
Oct 30, 2006 23.87 24.06 23.74 23.91 5,210,852 -0.03(-0.13%)
Oct 27, 2006 24.20 24.20 23.90 23.94 8,759,528 -0.71(-2.86%)
Oct 26, 2006 24.52 24.66 24.37 24.65 6,196,051 -0.57(-2.25%)
Oct 25, 2006 25.54 25.55 25.17 25.21 5,169,681 +0.22(+0.86%)
Oct 24, 2006 25.02 25.10 24.96 25.00 3,109,375 -0.18(-0.71%)
Oct 23, 2006 25.00 25.20 25.00 25.18 1,472,124 -0.08(-0.30%)
Oct 20, 2006 25.10 25.26 24.99 25.25 1,937,239 +0.11(+0.43%)
Oct 19, 2006 25.17 25.34 25.03 25.15 3,641,253 +0.35(+1.40%)
Oct 18, 2006 24.74 24.86 24.70 24.80 2,178,031 +0.14(+0.56%)
Oct 17, 2006 24.76 24.76 24.58 24.66 2,074,103 +0.21(+0.85%)
Oct 16, 2006 24.51 24.52 24.38 24.45 3,337,482 +0.19(+0.78%)
Oct 13, 2006 24.33 24.35 24.20 24.26 2,950,924 -0.12(-0.50%)
Oct 12, 2006 24.47 24.53 24.32 24.39 5,636,132 -0.04(-0.18%)
Oct 11, 2006 24.33 24.55 24.30 24.43 2,242,124 +0.11(+0.46%)
Oct 10, 2006 24.41 24.42 24.25 24.32 1,627,236 -0.09(-0.39%)
Oct 09, 2006 24.48 24.51 24.32 24.41 2,601,754 +0.01(+0.04%)
Oct 06, 2006 24.24 24.57 24.26 24.40 2,056,077 +0.16(+0.67%)
Oct 05, 2006 24.29 24.35 24.16 24.24 2,798,482 -0.43(-1.73%)
Oct 04, 2006 24.51 24.70 24.48 24.67 1,829,751 -0.06(-0.25%)
Oct 03, 2006 24.59 24.78 24.54 24.73 3,483,025 +0.33(+1.34%)
Oct 02, 2006 24.25 24.52 24.20 24.40 2,887,054 +0.49(+2.03%)
Sep 29, 2006 23.89 24.07 23.77 23.92 3,148,765 -0.14(-0.60%)
Sep 28, 2006 24.06 24.08 23.95 24.06 2,349,835 -0.11(-0.45%)
Sep 27, 2006 24.24 24.39 24.09 24.17 2,768,661 -0.27(-1.12%)
Sep 26, 2006 24.31 24.46 24.25 24.44 3,373,756 +0.04(+0.17%)
Sep 25, 2006 24.35 24.48 24.15 24.40 4,227,878 +0.14(+0.59%)
Sep 22, 2006 24.30 24.37 24.15 24.26 2,868,138 -0.00(-0.02%)
Sep 21, 2006 24.45 24.45 24.22 24.26 3,432,730 -0.02(-0.09%)
Sep 20, 2006 24.28 24.38 24.27 24.29 3,519,077 -0.12(-0.50%)
Sep 19, 2006 24.45 24.45 24.24 24.41 4,653,603 -0.57(-2.27%)
Sep 18, 2006 24.84 25.01 24.71 24.97 2,974,069 +0.10(+0.42%)
Sep 15, 2006 24.71 25.26 24.59 24.87 7,610,981 -0.02(-0.09%)
Sep 14, 2006 24.91 25.01 24.84 24.89 1,653,274 -0.18(-0.72%)
Sep 13, 2006 25.06 25.13 24.86 25.07 1,703,346 -0.30(-1.17%)
Sep 12, 2006 25.16 25.41 25.11 25.37 2,245,017 +0.54(+2.19%)
Sep 11, 2006 24.71 24.87 24.52 24.83 1,379,991 +0.08(+0.31%)
Sep 08, 2006 24.67 24.79 24.61 24.75 1,625,901 +0.14(+0.58%)
Sep 07, 2006 24.65 24.83 24.59 24.61 1,495,491 -0.40(-1.60%)
Sep 06, 2006 25.07 25.11 24.95 25.01 1,308,332 -0.36(-1.40%)
Sep 05, 2006 25.19 25.43 25.15 25.36 1,691,774 -0.14(-0.56%)
Sep 01, 2006 25.43 25.60 25.40 25.51 1,440,077 -0.01(-0.04%)
Aug 31, 2006 25.52 25.59 25.38 25.51 1,939,910 -0.10(-0.40%)
Aug 30, 2006 25.57 25.66 25.49 25.62 3,409,586 +0.54(+2.17%)
Aug 29, 2006 25.02 25.10 24.89 25.07 2,976,517 +0.32(+1.31%)
Aug 28, 2006 24.57 24.80 24.55 24.75 1,450,314 +0.24(+0.97%)
Aug 25, 2006 24.40 24.58 24.39 24.51 1,871,144 -0.15(-0.60%)
Aug 24, 2006 24.65 24.73 24.55 24.66 3,127,846 +0.44(+1.80%)
Aug 23, 2006 24.35 24.46 24.20 24.22 2,103,479 -0.12(-0.50%)
Aug 22, 2006 24.22 24.44 24.20 24.35 4,155,106 -0.13(-0.55%)
Aug 21, 2006 24.65 24.65 24.45 24.48 4,050,956 +0.02(+0.07%)
Aug 18, 2006 24.50 24.53 24.38 24.46 2,555,910 -0.19(-0.78%)
Aug 17, 2006 24.82 24.85 24.56 24.66 1,774,115 -0.34(-1.37%)
Aug 16, 2006 24.89 25.12 24.88 25.00 2,692,996 +0.05(+0.22%)
Aug 15, 2006 25.08 25.08 24.92 24.94 2,021,806 +0.18(+0.74%)
Aug 14, 2006 24.74 24.98 24.74 24.76 1,880,936 +0.03(+0.11%)
Aug 11, 2006 24.65 24.76 24.62 24.73 1,372,647 -0.03(-0.11%)
Aug 10, 2006 24.50 24.78 24.46 24.76 1,880,268 +0.25(+1.03%)
Aug 09, 2006 24.58 24.71 24.51 24.51 1,612,326 +0.12(+0.50%)
Aug 08, 2006 24.36 24.45 24.28 24.39 2,139,531 +0.04(+0.18%)
Aug 07, 2006 24.46 24.54 24.29 24.34 2,052,739 -0.22(-0.88%)
Aug 04, 2006 24.59 24.75 24.53 24.56 1,853,785 +0.34(+1.41%)
Aug 03, 2006 24.11 24.26 24.04 24.22 2,443,303 +0.04(+0.17%)
Aug 02, 2006 24.17 24.26 24.05 24.18 4,009,563 -0.44(-1.79%)
Aug 01, 2006 24.55 24.71 24.42 24.62 2,883,048 -0.25(-0.99%)
Jul 31, 2006 24.90 24.99 24.82 24.86 1,930,340 -0.13(-0.52%)
Jul 28, 2006 24.86 25.11 24.86 24.99 1,896,514 +0.15(+0.62%)
Jul 27, 2006 24.79 24.96 24.69 24.84 2,965,612 -0.34(-1.36%)
Jul 26, 2006 25.07 25.20 24.82 25.18 4,842,097 -0.39(-1.53%)
Jul 25, 2006 25.55 25.70 25.24 25.57 3,096,690 +0.39(+1.55%)
Jul 24, 2006 24.78 25.29 24.76 25.18 5,545,557 +0.31(+1.25%)
Jul 21, 2006 25.02 25.08 24.87 24.87 2,061,641 +0.20(+0.80%)
Jul 20, 2006 24.89 24.92 24.66 24.67 1,948,589 -0.10(-0.42%)
Jul 19, 2006 24.22 24.85 24.21 24.78 2,352,950 +0.18(+0.73%)
Jul 18, 2006 24.59 24.62 24.44 24.60 2,375,204 +0.32(+1.31%)
Jul 17, 2006 24.14 24.35 24.07 24.28 1,908,976 -0.02(-0.07%)
Jul 14, 2006 24.34 24.50 24.18 24.30 2,290,638 -0.17(-0.70%)
Jul 13, 2006 24.63 24.67 24.43 24.47 3,424,274 -0.36(-1.45%)
Jul 12, 2006 25.06 25.11 24.78 24.83 2,514,072 -0.54(-2.14%)
Jul 11, 2006 25.38 25.43 25.10 25.37 2,769,329 -0.07(-0.26%)
Jul 10, 2006 25.39 25.52 25.30 25.44 1,760,762 -0.11(-0.42%)
Jul 07, 2006 25.51 25.64 25.46 25.55 1,649,491 +0.21(+0.82%)
Jul 06, 2006 25.39 25.50 25.24 25.34 1,680,869 +0.37(+1.49%)
Jul 05, 2006 24.71 25.00 24.66 24.97 1,888,725 -0.15(-0.61%)
Jul 03, 2006 25.11 25.21 25.02 25.12 928,005 +0.04(+0.18%)
Jun 30, 2006 24.99 25.23 24.97 25.07 2,747,519 +0.38(+1.53%)
Jun 29, 2006 24.20 24.71 24.16 24.70 2,399,907 +0.61(+2.54%)
Jun 28, 2006 24.00 24.12 23.93 24.09 1,162,343 +0.17(+0.71%)
Jun 27, 2006 24.14 24.21 23.83 23.91 1,606,095 -0.34(-1.41%)
Jun 26, 2006 24.14 24.28 24.02 24.26 2,019,803 -0.07(-0.28%)
Jun 23, 2006 24.17 24.42 24.14 24.32 1,302,546 -0.12(-0.50%)
Jun 22, 2006 24.47 24.62 24.37 24.44 1,689,994 -0.23(-0.93%)
Jun 21, 2006 24.70 24.79 24.61 24.67 3,468,115 +0.19(+0.77%)
Jun 20, 2006 24.47 24.62 24.37 24.49 1,623,008 +0.20(+0.83%)
Jun 19, 2006 24.27 24.33 24.08 24.28 2,447,754 +0.09(+0.37%)
Jun 16, 2006 24.15 24.32 24.06 24.19 2,355,621 -0.34(-1.37%)
Jun 15, 2006 24.37 24.53 24.16 24.53 4,982,077 +0.09(+0.37%)
Jun 14, 2006 24.51 24.60 24.32 24.44 3,015,684 +0.02(+0.07%)
Jun 13, 2006 24.27 24.50 24.19 24.42 2,211,190 +0.13(+0.54%)
Jun 12, 2006 24.51 24.58 24.28 24.29 2,027,147 -0.27(-1.08%)
Jun 09, 2006 24.70 24.83 24.54 24.56 2,812,280 -0.34(-1.35%)
Jun 08, 2006 24.79 24.96 24.49 24.89 3,893,840 -0.27(-1.07%)
Jun 07, 2006 25.29 25.46 25.14 25.16 5,132,071 +0.23(+0.92%)
Jun 06, 2006 25.13 25.14 24.82 24.93 2,103,034 -0.14(-0.56%)
Jun 05, 2006 25.16 25.32 25.03 25.07 4,485,138 -0.09(-0.34%)
Jun 02, 2006 25.02 25.23 25.00 25.16 3,610,988 +0.00(+0.02%)
Jun 01, 2006 24.62 25.16 24.61 25.15 1,847,999 +0.31(+1.23%)
May 31, 2006 24.98 24.99 24.71 24.85 2,395,901 +0.12(+0.49%)
May 30, 2006 24.94 25.13 24.67 24.73 1,930,118 -0.29(-1.15%)
May 26, 2006 24.86 25.12 24.81 25.02 2,424,164 +0.00(+0.00%)
May 25, 2006 24.92 25.02 24.74 25.02 2,544,560 +0.30(+1.20%)
May 24, 2006 24.82 24.91 24.41 24.72 4,637,135 -0.39(-1.54%)
May 23, 2006 24.98 25.22 24.89 25.11 3,181,701 +0.00(+0.02%)
May 22, 2006 25.24 25.36 24.88 25.10 3,455,207 -0.26(-1.03%)
May 19, 2006 25.25 25.43 25.07 25.36 2,163,343 -0.08(-0.30%)
May 18, 2006 25.67 25.70 25.43 25.44 1,860,462 -0.16(-0.63%)
May 17, 2006 25.90 26.16 25.49 25.60 4,464,886 -0.63(-2.42%)
May 16, 2006 26.06 26.24 25.97 26.23 4,262,372 +0.58(+2.28%)
May 15, 2006 25.55 25.84 25.49 25.65 2,172,468 +0.04(+0.14%)
May 12, 2006 25.86 26.03 25.57 25.61 2,690,548 +0.00(+0.02%)
May 11, 2006 25.68 25.81 25.59 25.61 2,503,835 -0.08(-0.31%)
May 10, 2006 25.88 25.93 25.64 25.69 3,127,401 -0.32(-1.23%)
May 09, 2006 26.06 26.17 25.97 26.01 2,571,265 +0.35(+1.37%)
May 08, 2006 25.55 25.74 25.55 25.66 1,987,979 -0.13(-0.51%)
May 05, 2006 25.80 25.84 25.63 25.79 1,984,196 +0.18(+0.72%)
May 04, 2006 25.53 25.64 25.50 25.60 2,826,745 +0.04(+0.14%)
May 03, 2006 25.45 25.68 25.45 25.57 2,576,606 -0.06(-0.25%)
May 02, 2006 25.55 25.71 25.55 25.63 2,689,436 +0.20(+0.78%)
May 01, 2006 25.41 25.63 25.40 25.43 3,237,560 -0.13(-0.49%)
Apr 28, 2006 25.34 25.66 25.34 25.56 8,091,675 +0.64(+2.58%)
Apr 27, 2006 24.80 25.06 24.66 24.92 8,401,233 +1.07(+4.48%)
Apr 26, 2006 23.95 24.07 23.71 23.85 2,533,655 +0.04(+0.19%)
Apr 25, 2006 23.99 24.00 23.79 23.80 1,975,962 +0.03(+0.13%)
Apr 24, 2006 23.68 23.78 23.59 23.77 2,011,569 -0.05(-0.21%)
Apr 21, 2006 24.09 24.00 23.79 23.82 1,914,095 -0.06(-0.24%)
Apr 20, 2006 23.80 24.01 23.79 23.88 2,193,832 -0.05(-0.23%)
Apr 19, 2006 23.98 23.95 23.70 23.93 2,157,335 +0.19(+0.81%)
Apr 18, 2006 23.69 23.74 23.55 23.74 2,891,505 +0.20(+0.86%)
Apr 17, 2006 23.55 23.68 23.51 23.54 1,728,716 +0.04(+0.17%)
Apr 13, 2006 23.38 23.58 23.42 23.50 1,817,288 +0.12(+0.50%)
Apr 12, 2006 23.57 23.58 23.29 23.38 2,142,869 +0.08(+0.35%)
Apr 11, 2006 23.63 23.67 23.25 23.30 1,794,366 -0.13(-0.58%)
Apr 10, 2006 23.59 23.67 23.36 23.43 2,617,109 +0.30(+1.30%)
Apr 07, 2006 23.34 23.43 23.07 23.13 2,181,592 -0.18(-0.75%)
Apr 06, 2006 23.37 23.41 23.22 23.31 3,226,210 -0.22(-0.92%)
Apr 05, 2006 23.51 23.65 23.47 23.52 2,251,248 -0.11(-0.48%)
Apr 04, 2006 23.72 23.75 23.54 23.64 2,972,956 -0.11(-0.45%)
Apr 03, 2006 23.87 23.94 23.74 23.74 2,397,904 +0.24(+1.01%)
Mar 31, 2006 23.74 23.74 23.48 23.51 2,392,785 -0.14(-0.61%)
Mar 30, 2006 23.57 23.76 23.53 23.65 2,500,941 +0.17(+0.71%)
Mar 29, 2006 23.53 23.55 23.40 23.48 2,954,485 -0.18(-0.74%)
Mar 28, 2006 23.73 23.82 23.59 23.66 2,221,650 -0.25(-1.03%)
Mar 27, 2006 23.99 24.04 23.85 23.91 1,642,814 -0.22(-0.93%)
Mar 24, 2006 24.04 24.17 24.00 24.13 2,065,869 +0.31(+1.30%)
Mar 23, 2006 24.00 24.03 23.74 23.82 2,400,797 -0.44(-1.83%)
Mar 22, 2006 24.24 24.28 24.13 24.26 2,461,329 +0.16(+0.67%)
Mar 21, 2006 24.06 24.19 23.98 24.10 2,912,647 -0.31(-1.27%)
Mar 20, 2006 24.40 24.49 24.34 24.41 2,317,788 -0.06(-0.26%)
Mar 17, 2006 24.43 24.48 24.32 24.48 2,141,534 -0.02(-0.09%)
Mar 16, 2006 24.31 24.54 24.31 24.50 3,629,459 -0.07(-0.29%)
Mar 15, 2006 24.62 24.65 24.42 24.57 2,565,702 -0.12(-0.47%)
Mar 14, 2006 24.56 24.71 24.53 24.69 2,929,337 +0.13(+0.53%)
Mar 13, 2006 24.49 24.59 24.30 24.56 4,242,788 +0.11(+0.46%)
Mar 10, 2006 24.23 24.52 24.19 24.44 3,747,629 +0.18(+0.74%)
Mar 09, 2006 24.31 24.55 24.20 24.26 4,018,687 +0.18(+0.76%)
Mar 08, 2006 23.92 24.10 23.82 24.08 4,633,129 +0.56(+2.39%)
Mar 07, 2006 23.21 23.58 23.21 23.52 2,634,467 +0.13(+0.54%)
Mar 06, 2006 23.49 23.51 23.32 23.39 1,919,881 +0.02(+0.08%)
Mar 03, 2006 23.32 23.57 23.27 23.38 2,229,661 +0.17(+0.72%)
Mar 02, 2006 23.09 23.22 22.89 23.21 2,463,777 +0.12(+0.51%)
Mar 01, 2006 23.13 23.15 23.02 23.09 3,169,684 +0.26(+1.12%)
Feb 28, 2006 23.00 22.98 22.76 22.84 2,509,398 -0.16(-0.70%)
Feb 27, 2006 22.73 23.04 22.73 23.00 2,838,095 +0.04(+0.16%)
Feb 24, 2006 23.06 23.06 22.88 22.96 3,398,681 -0.28(-1.20%)
Feb 23, 2006 23.10 23.38 23.04 23.24 3,011,233 +0.33(+1.43%)
Feb 22, 2006 23.14 23.28 22.84 22.91 3,568,704 -0.01(-0.06%)
Feb 21, 2006 23.15 23.18 22.92 22.93 2,151,103 -0.09(-0.41%)
Feb 17, 2006 22.86 23.07 22.78 23.02 1,904,748 -0.04(-0.18%)
Feb 16, 2006 22.79 23.07 22.78 23.06 2,382,993 +0.08(+0.35%)
Feb 15, 2006 22.98 23.07 22.88 22.98 2,360,517 -0.25(-1.06%)
Feb 14, 2006 23.05 23.25 23.01 23.23 2,518,522 -0.21(-0.88%)
Feb 13, 2006 23.32 23.50 23.29 23.43 3,961,493 +0.28(+1.22%)
Feb 10, 2006 23.55 23.57 23.08 23.15 2,713,915 -0.15(-0.64%)
Feb 09, 2006 23.24 23.57 23.20 23.30 5,576,935 +0.40(+1.77%)
Feb 08, 2006 22.91 23.01 22.76 22.89 3,661,282 +0.29(+1.27%)
Feb 07, 2006 22.51 22.73 22.51 22.61 2,354,063 -0.09(-0.38%)
Feb 06, 2006 22.81 22.88 22.54 22.69 1,856,456 -0.21(-0.92%)
Feb 03, 2006 23.04 23.10 22.86 22.90 5,004,109 +0.03(+0.14%)
Feb 02, 2006 23.00 23.11 22.83 22.87 2,662,730 -0.17(-0.72%)
Feb 01, 2006 23.13 23.23 23.01 23.04 2,143,759 +0.01(+0.06%)
Jan 31, 2006 23.03 23.05 22.88 23.02 1,947,254 +0.02(+0.10%)
Jan 30, 2006 23.16 23.20 22.96 23.00 1,730,719 -0.44(-1.86%)
Jan 27, 2006 23.62 23.67 23.36 23.44 2,954,707 +0.47(+2.05%)
Jan 26, 2006 23.00 23.23 22.95 22.97 1,853,340 -0.08(-0.33%)
Jan 25, 2006 23.10 23.13 22.93 23.04 2,209,632 +0.11(+0.47%)
Jan 24, 2006 23.02 23.05 22.87 22.93 3,257,366 +0.15(+0.65%)
Jan 23, 2006 22.75 22.87 22.71 22.79 2,043,392 +0.25(+1.12%)
Jan 20, 2006 22.78 22.78 22.51 22.53 2,344,048 -0.27(-1.18%)
Jan 19, 2006 22.68 22.86 22.65 22.80 1,674,638 -0.02(-0.10%)
Jan 18, 2006 22.96 22.97 22.77 22.83 4,518,964 -0.13(-0.59%)
Jan 17, 2006 23.01 23.07 22.93 22.96 3,487,699 -0.22(-0.97%)
Jan 13, 2006 23.02 23.24 23.02 23.19 4,421,045 +0.10(+0.45%)
Jan 12, 2006 22.99 23.17 22.99 23.08 3,099,583 -0.13(-0.56%)
Jan 11, 2006 23.24 23.42 23.21 23.21 3,389,779 -0.23(-1.00%)
Jan 10, 2006 23.47 23.61 23.37 23.45 1,401,800 -0.27(-1.12%)
Jan 09, 2006 23.82 23.84 23.55 23.71 3,196,834 +0.16(+0.67%)
Jan 06, 2006 23.67 23.68 23.29 23.55 2,304,436 +0.21(+0.90%)
Jan 05, 2006 23.69 23.72 23.27 23.34 3,258,924 +0.00(+0.00%)
Jan 04, 2006 23.50 23.54 23.25 23.34 3,562,918 +0.44(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.