Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 23.68 23.76 23.59 23.71 1,065,582 +0.10(+0.42%)
Dec 28, 2006 23.66 23.71 23.54 23.61 1,074,482 -0.05(-0.19%)
Dec 27, 2006 23.71 23.72 23.59 23.66 1,624,073 +0.13(+0.54%)
Dec 26, 2006 23.55 23.58 23.43 23.53 791,232 -0.01(-0.06%)
Dec 22, 2006 23.35 23.64 23.33 23.55 1,560,881 +0.11(+0.48%)
Dec 21, 2006 23.29 23.51 23.29 23.43 1,579,571 -0.07(-0.29%)
Dec 20, 2006 23.51 23.60 23.41 23.50 1,778,492 -0.06(-0.25%)
Dec 19, 2006 23.50 23.57 23.38 23.56 1,460,530 +0.06(+0.25%)
Dec 18, 2006 23.64 23.64 23.43 23.50 2,567,277 +0.16(+0.69%)
Dec 15, 2006 23.63 23.64 23.28 23.34 3,606,381 -0.37(-1.57%)
Dec 14, 2006 23.75 23.78 23.67 23.71 1,770,037 -0.07(-0.28%)
Dec 13, 2006 23.68 23.80 23.64 23.78 2,047,502 -0.04(-0.17%)
Dec 12, 2006 23.71 23.86 23.65 23.82 2,240,415 +0.26(+1.09%)
Dec 11, 2006 23.56 23.58 23.48 23.56 1,942,924 -0.04(-0.17%)
Dec 08, 2006 23.57 23.71 23.53 23.60 3,704,283 -0.01(-0.06%)
Dec 07, 2006 23.71 23.75 23.60 23.62 2,600,430 +0.06(+0.27%)
Dec 06, 2006 23.65 23.69 23.53 23.55 3,306,220 -0.18(-0.78%)
Dec 05, 2006 23.66 23.81 23.65 23.74 3,653,107 -0.23(-0.96%)
Dec 04, 2006 23.87 24.08 23.68 23.97 4,261,217 -0.18(-0.74%)
Dec 01, 2006 23.97 24.15 23.87 24.15 3,562,102 +0.27(+1.13%)
Nov 30, 2006 24.11 24.11 23.84 23.88 2,064,857 -0.05(-0.23%)
Nov 29, 2006 24.04 24.10 23.82 23.93 6,274,008 +0.62(+2.68%)
Nov 28, 2006 23.36 23.44 23.16 23.31 2,776,877 +0.17(+0.74%)
Nov 27, 2006 23.29 23.31 23.09 23.14 2,104,019 -0.08(-0.33%)
Nov 24, 2006 23.24 23.33 23.19 23.21 816,152 +0.04(+0.19%)
Nov 22, 2006 23.12 23.19 23.00 23.17 3,170,936 +0.06(+0.27%)
Nov 21, 2006 23.29 23.29 23.06 23.11 2,480,722 -0.25(-1.06%)
Nov 20, 2006 23.29 23.46 23.29 23.35 3,344,268 -0.02(-0.08%)
Nov 17, 2006 23.26 23.43 23.25 23.37 3,203,867 +0.01(+0.06%)
Nov 16, 2006 23.19 23.37 23.15 23.36 2,280,466 +0.19(+0.81%)
Nov 15, 2006 23.13 23.28 23.04 23.17 5,303,881 -0.20(-0.87%)
Nov 14, 2006 23.24 23.44 23.08 23.37 4,472,153 +0.09(+0.41%)
Nov 13, 2006 23.21 23.42 23.19 23.28 2,632,916 -0.08(-0.33%)
Nov 10, 2006 23.32 23.45 23.20 23.35 5,000,160 +0.21(+0.89%)
Nov 09, 2006 23.69 23.74 23.06 23.15 6,772,422 -0.80(-3.32%)
Nov 08, 2006 23.92 24.04 23.88 23.94 3,745,670 -0.42(-1.73%)
Nov 07, 2006 24.40 24.49 24.31 24.36 3,210,320 +0.21(+0.86%)
Nov 06, 2006 24.05 24.18 23.98 24.16 1,814,760 +0.20(+0.84%)
Nov 03, 2006 24.08 24.09 23.91 23.95 1,881,067 -0.28(-1.17%)
Nov 02, 2006 24.31 24.35 24.15 24.24 5,581,791 +0.43(+1.79%)
Nov 01, 2006 23.89 23.92 23.74 23.81 3,459,082 -0.12(-0.51%)
Oct 31, 2006 24.06 24.08 23.77 23.93 3,537,849 +0.02(+0.08%)
Oct 30, 2006 23.87 24.07 23.74 23.91 5,209,983 -0.03(-0.13%)
Oct 27, 2006 24.21 24.21 23.90 23.95 8,758,068 -0.71(-2.86%)
Oct 26, 2006 24.53 24.66 24.37 24.65 6,195,018 -0.57(-2.25%)
Oct 25, 2006 25.54 25.56 25.18 25.22 5,168,820 +0.22(+0.86%)
Oct 24, 2006 25.02 25.10 24.97 25.00 3,108,857 -0.18(-0.71%)
Oct 23, 2006 25.01 25.20 25.01 25.18 1,471,878 -0.08(-0.30%)
Oct 20, 2006 25.10 25.27 24.99 25.26 1,936,916 +0.11(+0.43%)
Oct 19, 2006 25.17 25.34 25.03 25.15 3,640,647 +0.35(+1.40%)
Oct 18, 2006 24.74 24.86 24.70 24.80 2,177,668 +0.14(+0.56%)
Oct 17, 2006 24.77 24.77 24.59 24.66 2,073,758 +0.21(+0.85%)
Oct 16, 2006 24.51 24.53 24.39 24.46 3,336,926 +0.19(+0.78%)
Oct 13, 2006 24.33 24.36 24.20 24.27 2,950,432 -0.12(-0.50%)
Oct 12, 2006 24.47 24.54 24.32 24.39 5,635,193 -0.05(-0.18%)
Oct 11, 2006 24.33 24.55 24.30 24.44 2,241,750 +0.11(+0.46%)
Oct 10, 2006 24.42 24.42 24.25 24.32 1,626,965 -0.09(-0.39%)
Oct 09, 2006 24.48 24.52 24.32 24.42 2,601,320 +0.01(+0.04%)
Oct 06, 2006 24.25 24.57 24.27 24.41 2,055,735 +0.16(+0.67%)
Oct 05, 2006 24.30 24.35 24.17 24.25 2,798,016 -0.43(-1.73%)
Oct 04, 2006 24.51 24.70 24.48 24.67 1,829,446 -0.06(-0.25%)
Oct 03, 2006 24.59 24.79 24.54 24.74 3,482,445 +0.33(+1.34%)
Oct 02, 2006 24.25 24.53 24.21 24.41 2,886,573 +0.49(+2.03%)
Sep 29, 2006 23.89 24.07 23.77 23.92 3,148,240 -0.14(-0.60%)
Sep 28, 2006 24.06 24.08 23.95 24.07 2,349,443 -0.11(-0.45%)
Sep 27, 2006 24.25 24.39 24.10 24.17 2,768,200 -0.27(-1.12%)
Sep 26, 2006 24.32 24.47 24.26 24.45 3,373,194 +0.04(+0.17%)
Sep 25, 2006 24.36 24.48 24.15 24.41 4,227,173 +0.14(+0.59%)
Sep 22, 2006 24.30 24.38 24.16 24.26 2,867,660 -0.00(-0.02%)
Sep 21, 2006 24.45 24.46 24.22 24.27 3,432,158 -0.02(-0.09%)
Sep 20, 2006 24.29 24.38 24.27 24.29 3,518,491 -0.12(-0.50%)
Sep 19, 2006 24.46 24.46 24.25 24.41 4,652,828 -0.57(-2.27%)
Sep 18, 2006 24.84 25.01 24.71 24.98 2,973,573 +0.10(+0.42%)
Sep 15, 2006 24.72 25.27 24.60 24.88 7,609,713 -0.02(-0.09%)
Sep 14, 2006 24.91 25.01 24.84 24.90 1,652,998 -0.18(-0.72%)
Sep 13, 2006 25.07 25.14 24.86 25.08 1,703,062 -0.30(-1.17%)
Sep 12, 2006 25.17 25.41 25.11 25.37 2,244,643 +0.54(+2.19%)
Sep 11, 2006 24.71 24.88 24.53 24.83 1,379,761 +0.08(+0.31%)
Sep 08, 2006 24.68 24.79 24.61 24.75 1,625,630 +0.14(+0.58%)
Sep 07, 2006 24.66 24.84 24.59 24.61 1,495,241 -0.40(-1.60%)
Sep 06, 2006 25.07 25.11 24.96 25.01 1,308,114 -0.36(-1.40%)
Sep 05, 2006 25.19 25.44 25.16 25.37 1,691,492 -0.14(-0.56%)
Sep 01, 2006 25.44 25.60 25.40 25.51 1,439,837 -0.01(-0.04%)
Aug 31, 2006 25.53 25.59 25.39 25.52 1,939,586 -0.10(-0.40%)
Aug 30, 2006 25.58 25.66 25.49 25.62 3,409,018 +0.54(+2.17%)
Aug 29, 2006 25.02 25.10 24.89 25.08 2,976,021 +0.32(+1.31%)
Aug 28, 2006 24.57 24.81 24.56 24.75 1,450,073 +0.24(+0.97%)
Aug 25, 2006 24.40 24.59 24.39 24.52 1,870,832 -0.15(-0.60%)
Aug 24, 2006 24.66 24.73 24.55 24.66 3,127,325 +0.44(+1.80%)
Aug 23, 2006 24.36 24.46 24.20 24.23 2,103,129 -0.12(-0.50%)
Aug 22, 2006 24.22 24.45 24.20 24.35 4,154,414 -0.13(-0.55%)
Aug 21, 2006 24.66 24.66 24.46 24.48 4,050,281 +0.02(+0.07%)
Aug 18, 2006 24.50 24.54 24.39 24.47 2,555,484 -0.19(-0.78%)
Aug 17, 2006 24.82 24.86 24.56 24.66 1,773,819 -0.34(-1.37%)
Aug 16, 2006 24.90 25.12 24.88 25.00 2,692,548 +0.05(+0.22%)
Aug 15, 2006 25.08 25.08 24.92 24.95 2,021,469 +0.18(+0.74%)
Aug 14, 2006 24.74 24.99 24.74 24.76 1,880,622 +0.03(+0.11%)
Aug 11, 2006 24.66 24.76 24.63 24.74 1,372,418 -0.03(-0.11%)
Aug 10, 2006 24.51 24.78 24.46 24.76 1,879,955 +0.25(+1.03%)
Aug 09, 2006 24.59 24.71 24.51 24.51 1,612,057 +0.12(+0.50%)
Aug 08, 2006 24.36 24.46 24.29 24.39 2,139,175 +0.04(+0.18%)
Aug 07, 2006 24.47 24.54 24.30 24.35 2,052,397 -0.22(-0.88%)
Aug 04, 2006 24.60 24.76 24.53 24.56 1,853,477 +0.34(+1.41%)
Aug 03, 2006 24.11 24.26 24.04 24.22 2,442,896 +0.04(+0.17%)
Aug 02, 2006 24.17 24.27 24.06 24.18 4,008,894 -0.44(-1.79%)
Aug 01, 2006 24.55 24.72 24.42 24.62 2,882,568 -0.25(-0.99%)
Jul 31, 2006 24.91 25.00 24.83 24.87 1,930,019 -0.13(-0.52%)
Jul 28, 2006 24.87 25.11 24.86 25.00 1,896,198 +0.15(+0.62%)
Jul 27, 2006 24.79 24.96 24.69 24.84 2,965,118 -0.34(-1.36%)
Jul 26, 2006 25.08 25.20 24.83 25.19 4,841,290 -0.39(-1.53%)
Jul 25, 2006 25.55 25.70 25.25 25.58 3,096,174 +0.39(+1.55%)
Jul 24, 2006 24.79 25.29 24.77 25.19 5,544,633 +0.31(+1.25%)
Jul 21, 2006 25.02 25.08 24.87 24.88 2,061,297 +0.20(+0.80%)
Jul 20, 2006 24.89 24.93 24.67 24.68 1,948,264 -0.10(-0.42%)
Jul 19, 2006 24.22 24.85 24.21 24.78 2,352,558 +0.18(+0.73%)
Jul 18, 2006 24.60 24.62 24.44 24.60 2,374,809 +0.32(+1.31%)
Jul 17, 2006 24.15 24.36 24.08 24.28 1,908,658 -0.02(-0.07%)
Jul 14, 2006 24.35 24.50 24.19 24.30 2,290,256 -0.17(-0.70%)
Jul 13, 2006 24.64 24.68 24.44 24.47 3,423,703 -0.36(-1.45%)
Jul 12, 2006 25.06 25.11 24.79 24.83 2,513,653 -0.54(-2.14%)
Jul 11, 2006 25.39 25.44 25.10 25.37 2,768,867 -0.07(-0.26%)
Jul 10, 2006 25.39 25.53 25.30 25.44 1,760,469 -0.11(-0.42%)
Jul 07, 2006 25.52 25.65 25.46 25.55 1,649,216 +0.21(+0.82%)
Jul 06, 2006 25.39 25.50 25.25 25.34 1,680,589 +0.37(+1.49%)
Jul 05, 2006 24.72 25.00 24.67 24.97 1,888,410 -0.15(-0.61%)
Jul 03, 2006 25.11 25.22 25.02 25.12 927,851 +0.05(+0.18%)
Jun 30, 2006 24.99 25.23 24.97 25.08 2,747,062 +0.38(+1.53%)
Jun 29, 2006 24.21 24.71 24.16 24.70 2,399,507 +0.61(+2.54%)
Jun 28, 2006 24.00 24.12 23.93 24.09 1,162,150 +0.17(+0.71%)
Jun 27, 2006 24.14 24.21 23.83 23.92 1,605,827 -0.34(-1.41%)
Jun 26, 2006 24.14 24.29 24.03 24.26 2,019,466 -0.07(-0.28%)
Jun 23, 2006 24.17 24.43 24.14 24.33 1,302,329 -0.12(-0.50%)
Jun 22, 2006 24.48 24.62 24.37 24.45 1,689,712 -0.23(-0.93%)
Jun 21, 2006 24.70 24.79 24.61 24.68 3,467,537 +0.19(+0.77%)
Jun 20, 2006 24.47 24.62 24.38 24.49 1,622,738 +0.20(+0.83%)
Jun 19, 2006 24.28 24.33 24.08 24.29 2,447,346 +0.09(+0.37%)
Jun 16, 2006 24.16 24.33 24.07 24.20 2,355,228 -0.34(-1.37%)
Jun 15, 2006 24.38 24.53 24.17 24.53 4,981,247 +0.09(+0.37%)
Jun 14, 2006 24.52 24.61 24.32 24.44 3,015,182 +0.02(+0.07%)
Jun 13, 2006 24.28 24.50 24.20 24.43 2,210,822 +0.13(+0.54%)
Jun 12, 2006 24.52 24.59 24.28 24.30 2,026,809 -0.27(-1.08%)
Jun 09, 2006 24.70 24.84 24.55 24.56 2,811,811 -0.34(-1.35%)
Jun 08, 2006 24.79 24.96 24.49 24.90 3,893,191 -0.27(-1.07%)
Jun 07, 2006 25.29 25.46 25.14 25.17 5,131,216 +0.23(+0.92%)
Jun 06, 2006 25.13 25.15 24.82 24.94 2,102,684 -0.14(-0.56%)
Jun 05, 2006 25.17 25.33 25.03 25.08 4,484,390 -0.09(-0.34%)
Jun 02, 2006 25.03 25.24 25.01 25.16 3,610,386 +0.00(+0.02%)
Jun 01, 2006 24.62 25.17 24.61 25.16 1,847,691 +0.31(+1.23%)
May 31, 2006 24.99 24.99 24.72 24.85 2,395,502 +0.12(+0.49%)
May 30, 2006 24.94 25.13 24.68 24.73 1,929,796 -0.29(-1.15%)
May 26, 2006 24.86 25.12 24.81 25.02 2,423,760 +0.00(+0.00%)
May 25, 2006 24.93 25.02 24.74 25.02 2,544,136 +0.30(+1.20%)
May 24, 2006 24.82 24.91 24.42 24.72 4,636,362 -0.39(-1.54%)
May 23, 2006 24.99 25.22 24.89 25.11 3,181,171 +0.00(+0.02%)
May 22, 2006 25.24 25.36 24.88 25.10 3,454,631 -0.26(-1.03%)
May 19, 2006 25.26 25.43 25.08 25.37 2,162,983 -0.08(-0.30%)
May 18, 2006 25.68 25.71 25.44 25.44 1,860,152 -0.16(-0.63%)
May 17, 2006 25.90 26.16 25.49 25.60 4,464,142 -0.63(-2.42%)
May 16, 2006 26.07 26.25 25.98 26.24 4,261,662 +0.58(+2.28%)
May 15, 2006 25.55 25.84 25.49 25.65 2,172,105 +0.04(+0.14%)
May 12, 2006 25.86 26.04 25.57 25.62 2,690,100 +0.00(+0.02%)
May 11, 2006 25.69 25.81 25.59 25.61 2,503,417 -0.08(-0.31%)
May 10, 2006 25.89 25.94 25.65 25.69 3,126,880 -0.32(-1.23%)
May 09, 2006 26.07 26.17 25.97 26.01 2,570,837 +0.35(+1.37%)
May 08, 2006 25.55 25.74 25.55 25.66 1,987,648 -0.13(-0.51%)
May 05, 2006 25.81 25.85 25.64 25.79 1,983,865 +0.18(+0.72%)
May 04, 2006 25.54 25.65 25.50 25.61 2,826,274 +0.04(+0.14%)
May 03, 2006 25.46 25.68 25.45 25.57 2,576,177 -0.06(-0.25%)
May 02, 2006 25.55 25.72 25.55 25.64 2,688,987 +0.20(+0.78%)
May 01, 2006 25.41 25.63 25.41 25.44 3,237,020 -0.13(-0.49%)
Apr 28, 2006 25.35 25.66 25.34 25.56 8,090,326 +0.64(+2.58%)
Apr 27, 2006 24.80 25.07 24.67 24.92 8,399,833 +1.07(+4.48%)
Apr 26, 2006 23.95 24.08 23.72 23.85 2,533,233 +0.04(+0.19%)
Apr 25, 2006 23.99 24.00 23.80 23.81 1,975,632 +0.03(+0.13%)
Apr 24, 2006 23.68 23.79 23.59 23.77 2,011,233 -0.05(-0.21%)
Apr 21, 2006 24.10 24.01 23.79 23.82 1,913,776 -0.06(-0.24%)
Apr 20, 2006 23.80 24.02 23.80 23.88 2,193,466 -0.05(-0.23%)
Apr 19, 2006 23.98 23.95 23.71 23.94 2,156,975 +0.19(+0.81%)
Apr 18, 2006 23.69 23.75 23.55 23.74 2,891,023 +0.20(+0.86%)
Apr 17, 2006 23.55 23.68 23.51 23.54 1,728,428 +0.04(+0.17%)
Apr 13, 2006 23.38 23.59 23.42 23.50 1,816,985 +0.12(+0.50%)
Apr 12, 2006 23.57 23.59 23.29 23.38 2,142,512 +0.08(+0.35%)
Apr 11, 2006 23.63 23.67 23.25 23.30 1,794,067 -0.13(-0.58%)
Apr 10, 2006 23.59 23.67 23.37 23.44 2,616,673 +0.30(+1.30%)
Apr 07, 2006 23.35 23.43 23.07 23.14 2,181,228 -0.18(-0.75%)
Apr 06, 2006 23.37 23.41 23.22 23.31 3,225,673 -0.22(-0.92%)
Apr 05, 2006 23.51 23.66 23.48 23.53 2,250,873 -0.11(-0.48%)
Apr 04, 2006 23.72 23.76 23.55 23.64 2,972,460 -0.11(-0.45%)
Apr 03, 2006 23.88 23.94 23.75 23.75 2,397,504 +0.24(+1.01%)
Mar 31, 2006 23.74 23.75 23.48 23.51 2,392,387 -0.14(-0.61%)
Mar 30, 2006 23.58 23.76 23.54 23.65 2,500,525 +0.17(+0.71%)
Mar 29, 2006 23.53 23.55 23.40 23.49 2,953,992 -0.18(-0.74%)
Mar 28, 2006 23.73 23.82 23.59 23.66 2,221,279 -0.25(-1.03%)
Mar 27, 2006 23.99 24.04 23.86 23.91 1,642,541 -0.22(-0.93%)
Mar 24, 2006 24.05 24.17 24.01 24.13 2,065,525 +0.31(+1.30%)
Mar 23, 2006 24.00 24.04 23.74 23.82 2,400,397 -0.44(-1.83%)
Mar 22, 2006 24.24 24.29 24.13 24.27 2,460,919 +0.16(+0.67%)
Mar 21, 2006 24.07 24.19 23.98 24.11 2,912,161 -0.31(-1.27%)
Mar 20, 2006 24.40 24.49 24.34 24.42 2,317,402 -0.06(-0.26%)
Mar 17, 2006 24.43 24.48 24.32 24.48 2,141,177 -0.02(-0.09%)
Mar 16, 2006 24.31 24.55 24.31 24.50 3,628,854 -0.07(-0.29%)
Mar 15, 2006 24.62 24.66 24.43 24.57 2,565,274 -0.12(-0.47%)
Mar 14, 2006 24.56 24.71 24.54 24.69 2,928,849 +0.13(+0.53%)
Mar 13, 2006 24.49 24.60 24.30 24.56 4,242,081 +0.11(+0.46%)
Mar 10, 2006 24.24 24.52 24.19 24.45 3,747,005 +0.18(+0.74%)
Mar 09, 2006 24.31 24.56 24.20 24.27 4,018,017 +0.18(+0.77%)
Mar 08, 2006 23.93 24.11 23.82 24.08 4,632,357 +0.56(+2.39%)
Mar 07, 2006 23.21 23.58 23.21 23.52 2,634,028 +0.13(+0.54%)
Mar 06, 2006 23.49 23.52 23.32 23.40 1,919,561 +0.02(+0.08%)
Mar 03, 2006 23.33 23.57 23.28 23.38 2,229,290 +0.17(+0.72%)
Mar 02, 2006 23.09 23.22 22.90 23.21 2,463,366 +0.12(+0.51%)
Mar 01, 2006 23.13 23.15 23.02 23.10 3,169,156 +0.26(+1.12%)
Feb 28, 2006 23.00 22.99 22.76 22.84 2,508,980 -0.16(-0.70%)
Feb 27, 2006 22.73 23.04 22.73 23.00 2,837,622 +0.04(+0.16%)
Feb 24, 2006 23.06 23.06 22.88 22.97 3,398,115 -0.28(-1.20%)
Feb 23, 2006 23.10 23.39 23.04 23.24 3,010,731 +0.33(+1.43%)
Feb 22, 2006 23.14 23.28 22.84 22.92 3,568,110 -0.01(-0.06%)
Feb 21, 2006 23.15 23.18 22.93 22.93 2,150,745 -0.09(-0.41%)
Feb 17, 2006 22.87 23.08 22.79 23.02 1,904,430 -0.04(-0.18%)
Feb 16, 2006 22.79 23.07 22.79 23.06 2,382,596 +0.08(+0.35%)
Feb 15, 2006 22.99 23.08 22.88 22.98 2,360,123 -0.25(-1.06%)
Feb 14, 2006 23.06 23.26 23.01 23.23 2,518,103 -0.21(-0.88%)
Feb 13, 2006 23.33 23.50 23.30 23.44 3,960,833 +0.28(+1.22%)
Feb 10, 2006 23.55 23.57 23.08 23.15 2,713,463 -0.15(-0.64%)
Feb 09, 2006 23.24 23.57 23.21 23.30 5,576,006 +0.40(+1.77%)
Feb 08, 2006 22.92 23.02 22.76 22.90 3,660,672 +0.29(+1.27%)
Feb 07, 2006 22.52 22.73 22.51 22.61 2,353,671 -0.09(-0.38%)
Feb 06, 2006 22.82 22.88 22.54 22.70 1,856,147 -0.21(-0.92%)
Feb 03, 2006 23.05 23.11 22.87 22.91 5,003,275 +0.03(+0.14%)
Feb 02, 2006 23.00 23.11 22.84 22.88 2,662,287 -0.17(-0.72%)
Feb 01, 2006 23.13 23.24 23.02 23.04 2,143,402 +0.01(+0.06%)
Jan 31, 2006 23.03 23.06 22.88 23.03 1,946,929 +0.02(+0.10%)
Jan 30, 2006 23.17 23.20 22.97 23.01 1,730,431 -0.44(-1.86%)
Jan 27, 2006 23.63 23.67 23.37 23.44 2,954,215 +0.47(+2.05%)
Jan 26, 2006 23.00 23.23 22.95 22.97 1,853,031 -0.08(-0.33%)
Jan 25, 2006 23.10 23.13 22.94 23.05 2,209,264 +0.11(+0.47%)
Jan 24, 2006 23.02 23.05 22.87 22.94 3,256,823 +0.15(+0.65%)
Jan 23, 2006 22.75 22.88 22.71 22.79 2,043,052 +0.25(+1.12%)
Jan 20, 2006 22.79 22.79 22.51 22.54 2,343,658 -0.27(-1.18%)
Jan 19, 2006 22.68 22.87 22.65 22.81 1,674,359 -0.02(-0.10%)
Jan 18, 2006 22.96 22.97 22.77 22.83 4,518,211 -0.13(-0.59%)
Jan 17, 2006 23.01 23.07 22.93 22.97 3,487,117 -0.22(-0.97%)
Jan 13, 2006 23.02 23.25 23.02 23.19 4,420,309 +0.10(+0.45%)
Jan 12, 2006 23.00 23.17 23.00 23.09 3,099,066 -0.13(-0.56%)
Jan 11, 2006 23.24 23.42 23.22 23.22 3,389,215 -0.23(-1.00%)
Jan 10, 2006 23.48 23.62 23.37 23.45 1,401,566 -0.27(-1.12%)
Jan 09, 2006 23.82 23.84 23.56 23.72 3,196,302 +0.16(+0.67%)
Jan 06, 2006 23.67 23.68 23.29 23.56 2,304,052 +0.21(+0.90%)
Jan 05, 2006 23.69 23.73 23.28 23.35 3,258,381 +0.00(+0.00%)
Jan 04, 2006 23.50 23.54 23.25 23.35 3,562,324 +0.45(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.