Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.75	26.75	26.75	0	-0.02(-0.08%)
Dec 28, 2017	26.90	26.93	26.72	26.78	6,372,321	-0.05(-0.17%)
Dec 27, 2017	26.84	26.94	26.73	26.82	5,263,970	+0.14(+0.54%)
Dec 26, 2017	26.47	26.80	26.45	26.68	4,444,234	+0.18(+0.68%)
Dec 22, 2017	26.69	26.70	26.48	26.50	4,472,424	-0.32(-1.18%)
Dec 21, 2017	26.75	26.95	26.74	26.81	5,745,478	+0.15(+0.57%)
Dec 20, 2017	26.93	26.94	26.64	26.66	6,334,177	-0.01(-0.03%)
Dec 19, 2017	26.75	26.80	26.63	26.67	7,047,389	+0.05(+0.17%)
Dec 18, 2017	26.77	26.78	26.61	26.63	8,744,745	+0.23(+0.89%)
Dec 15, 2017	26.43	26.49	26.27	26.39	9,278,066	-0.19(-0.71%)
Dec 14, 2017	26.75	26.77	26.51	26.58	9,606,529	-0.26(-0.96%)
Dec 13, 2017	26.98	27.04	26.75	26.84	9,090,733	+0.05(+0.17%)
Dec 12, 2017	26.78	26.84	26.75	26.79	6,171,283	+0.16(+0.59%)
Dec 11, 2017	26.66	26.75	26.59	26.63	5,097,117	+0.11(+0.40%)
Dec 08, 2017	26.35	26.54	26.31	26.53	6,006,469	+0.25(+0.95%)
Dec 07, 2017	26.23	26.32	26.15	26.28	8,647,686	+0.14(+0.52%)
Dec 06, 2017	26.22	26.42	26.04	26.14	7,652,397	-0.15(-0.57%)
Dec 05, 2017	26.32	26.53	26.26	26.29	7,947,259	-0.11(-0.40%)
Dec 04, 2017	26.70	26.82	26.40	26.40	5,615,481	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.