Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.13	39.36	39.13	39.31	2,461,368	-0.08(-0.19%)
Dec 30, 2019	39.70	39.71	39.27	39.39	1,906,090	-0.18(-0.44%)
Dec 27, 2019	39.77	39.80	39.54	39.57	2,493,759	+0.32(+0.81%)
Dec 26, 2019	39.29	39.31	39.18	39.25	1,383,806	+0.01(+0.02%)
Dec 24, 2019	39.23	39.26	39.13	39.24	783,363	+0.04(+0.11%)
Dec 23, 2019	39.24	39.35	39.10	39.20	2,547,348	-0.39(-0.99%)
Dec 20, 2019	39.62	39.71	39.50	39.59	3,239,353	+0.26(+0.66%)
Dec 19, 2019	39.34	39.41	39.12	39.33	2,183,719	+0.11(+0.28%)
Dec 18, 2019	38.95	39.26	38.95	39.22	2,830,547	+0.20(+0.51%)
Dec 17, 2019	38.85	39.10	38.80	39.02	2,548,861	-0.20(-0.51%)
Dec 16, 2019	39.44	39.54	39.13	39.22	4,623,542	+0.75(+1.96%)
Dec 13, 2019	38.63	38.81	38.43	38.47	2,866,078	+0.04(+0.11%)
Dec 12, 2019	38.40	38.68	38.30	38.43	2,928,918	-0.30(-0.78%)
Dec 11, 2019	38.70	38.85	38.59	38.73	2,517,285	+0.12(+0.30%)
Dec 10, 2019	38.49	38.64	38.34	38.61	2,702,276	+0.44(+1.14%)
Dec 09, 2019	38.15	38.21	38.06	38.18	4,293,329	+0.10(+0.26%)
Dec 06, 2019	37.98	38.13	37.88	38.08	3,047,875	+0.25(+0.66%)
Dec 05, 2019	37.73	37.84	37.52	37.82	5,577,865	+0.12(+0.31%)
Dec 04, 2019	37.24	37.74	37.23	37.71	3,650,190	+0.35(+0.94%)
Dec 03, 2019	37.00	37.37	36.95	37.36	3,182,755	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.