Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.31	28.37	27.88	27.88	3,208,000	-0.15(-0.55%)
Feb 27, 2018	28.35	28.36	28.03	28.03	2,377,460	-0.38(-1.32%)
Feb 26, 2018	28.26	28.42	28.26	28.41	3,219,661	+0.12(+0.43%)
Feb 23, 2018	28.19	28.33	28.11	28.29	3,622,810	+0.21(+0.74%)
Feb 22, 2018			28.03	28.08	3,826,404	+0.02(+0.06%)
Feb 21, 2018	28.18	28.41	28.06	28.06	4,584,604	-0.10(-0.35%)
Feb 20, 2018	28.45	28.52	28.10	28.16	5,405,243	-0.28(-0.98%)
Feb 16, 2018		28.44	28.44	28.44	0	+0.29(+1.05%)
Feb 15, 2018	28.07	28.21	27.94	28.15	4,383,004	+0.37(+1.33%)
Feb 14, 2018	27.32	27.84	27.27	27.78	4,563,969	+0.27(+0.99%)
Feb 13, 2018	27.35	27.57	27.29	27.51	5,254,890	+0.14(+0.52%)
Feb 12, 2018	27.38	27.52	27.29	27.36	7,834,691	-0.17(-0.60%)
Feb 09, 2018	27.32	27.69	26.83	27.53	7,783,988	+0.24(+0.88%)
Feb 08, 2018	28.27	28.30	27.28	27.29	9,718,291	+0.11(+0.39%)
Feb 07, 2018	26.68	26.89	26.65	27.18	8,839,904	+0.03(+0.11%)
Feb 06, 2018	26.40	27.39	26.32	27.15	12,040,327	+0.18(+0.67%)
Feb 05, 2018	27.48	27.53	26.80	26.97	8,289,942	-1.02(-3.64%)
Feb 02, 2018	28.29	28.34	27.98	27.99	4,432,363	-0.37(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.