Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.94	27.05	26.70	26.76	4,195,118	-0.33(-1.20%)
Feb 26, 2016	27.21	27.28	27.03	27.08	4,334,664	-0.25(-0.91%)
Feb 25, 2016	27.03	27.34	26.95	27.33	5,199,945	+0.66(+2.49%)
Feb 24, 2016	26.27	26.72	26.17	26.67	5,377,537	-0.07(-0.26%)
Feb 23, 2016	26.94	27.07	26.70	26.74	4,602,817	-0.50(-1.83%)
Feb 22, 2016	27.23	27.41	27.17	27.23	4,127,524	-0.28(-1.01%)
Feb 19, 2016	27.23	27.56	27.09	27.51	5,859,929	+0.27(+0.99%)
Feb 18, 2016	27.22	27.50	27.15	27.24	7,578,282	-0.02(-0.08%)
Feb 17, 2016	27.17	27.35	27.13	27.26	7,837,592	+0.12(+0.42%)
Feb 16, 2016	27.05	27.27	26.87	27.15	6,146,780	+0.47(+1.76%)
Feb 12, 2016	26.13	26.68	26.68	26.68	5,686,737	+0.41(+1.56%)
Feb 11, 2016	26.43	26.52	26.03	26.27	8,763,090	+0.01(+0.05%)
Feb 10, 2016	26.38	26.60	26.20	26.25	8,652,300	-0.14(-0.53%)
Feb 09, 2016	26.23	26.59	26.20	26.40	10,150,923	-0.09(-0.33%)
Feb 08, 2016	26.79	26.83	26.11	26.48	11,710,675	-0.87(-3.16%)
Feb 05, 2016	27.46	27.48	27.15	27.35	5,114,160	-0.15(-0.54%)
Feb 04, 2016	27.74	27.94	27.25	27.50	9,429,102	-0.72(-2.54%)
Feb 03, 2016	28.37	28.38	27.88	28.21	9,529,096	+0.77(+2.81%)
Feb 02, 2016	27.60	27.63	27.29	27.44	4,985,600	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.