Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.22	17.24	16.91	17.09	1,828,783	-0.44(-2.52%)
Mar 28, 2003	17.38	17.55	17.25	17.54	2,310,681	-0.37(-2.06%)
Mar 27, 2003	17.85	18.06	17.69	17.91	1,864,189	-0.05(-0.27%)
Mar 26, 2003	17.95	18.07	17.83	17.95	1,329,387	-0.10(-0.54%)
Mar 25, 2003	17.66	18.28	17.61	18.05	1,993,464	+0.39(+2.20%)
Mar 24, 2003	17.93	18.10	17.66	17.66	1,773,614	-0.63(-3.43%)
Mar 21, 2003	18.14	18.42	17.98	18.29	2,080,127	+0.55(+3.09%)
Mar 20, 2003	17.46	17.86	17.29	17.74	2,389,933	-0.28(-1.54%)
Mar 19, 2003	18.08	18.18	17.78	18.02	1,946,324	+0.34(+1.92%)
Mar 18, 2003	17.73	17.88	17.51	17.68	1,859,249	+0.04(+0.22%)
Mar 17, 2003	16.80	18.07	16.74	17.64	2,596,402	+0.35(+2.05%)
Mar 14, 2003	17.18	17.41	17.05	17.28	3,014,486	+0.34(+2.01%)
Mar 13, 2003	16.44	16.98	16.40	16.94	2,856,598	+1.03(+6.50%)
Mar 12, 2003	15.78	15.97	15.47	15.91	2,477,420	-0.27(-1.68%)
Mar 11, 2003	16.15	16.47	16.07	16.18	1,348,531	-0.07(-0.45%)
Mar 10, 2003	16.35	16.49	16.21	16.25	2,001,080	-0.35(-2.11%)
Mar 07, 2003	16.47	16.77	16.46	16.60	1,619,020	-0.00(-0.03%)
Mar 06, 2003	16.42	16.78	16.42	16.61	1,752,618	+0.01(+0.09%)
Mar 05, 2003	16.59	16.74	16.54	16.59	2,873,272	+0.00(+0.03%)
Mar 04, 2003	16.82	16.92	16.58	16.59	2,487,507	-0.54(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.