Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.12	15.39	14.98	15.22	4,058,193	+0.49(+3.33%)
Mar 30, 2009	14.49	14.73	14.39	14.73	4,613,789	-0.24(-1.57%)
Mar 26, 2009	14.91	15.07	14.78	14.97	4,261,006	+0.23(+1.53%)
Mar 25, 2009	14.53	14.80	14.47	14.74	5,927,385	+0.38(+2.66%)
Mar 24, 2009	14.69	14.72	14.36	14.36	4,164,675	-0.23(-1.58%)
Mar 23, 2009	14.41	14.60	14.37	14.59	4,951,970	+0.31(+2.16%)
Mar 20, 2009	14.42	14.57	14.20	14.28	4,085,766	+0.07(+0.52%)
Mar 19, 2009	14.40	14.41	14.11	14.21	4,672,476	-0.17(-1.16%)
Mar 18, 2009	14.01	14.55	13.96	14.37	5,956,735	+0.03(+0.24%)
Mar 17, 2009	14.18	14.36	14.07	14.34	5,527,694	-0.09(-0.61%)
Mar 16, 2009	14.71	14.89	14.38	14.43	5,264,165	+0.16(+1.13%)
Mar 13, 2009	14.29	14.36	14.07	14.27	0	+0.03(+0.21%)
Mar 12, 2009	13.88	14.26	13.72	14.24	4,829,536	+0.58(+4.23%)
Mar 11, 2009	13.76	13.85	13.50	13.66	3,782,414	-0.09(-0.64%)
Mar 10, 2009	13.41	13.80	13.37	13.75	5,110,878	+0.39(+2.90%)
Mar 09, 2009	13.49	13.70	13.30	13.36	8,017,055	-0.72(-5.11%)
Mar 06, 2009	14.39	14.50	13.88	14.08	0	+0.22(+1.55%)
Mar 05, 2009	14.20	14.25	13.86	13.86	5,534,967	-0.30(-2.11%)
Mar 04, 2009	14.07	14.33	13.91	14.16	4,914,836	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.