Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.88	33.92	33.65	33.77	2,926,121	-0.06(-0.19%)
Mar 28, 2019	33.94	34.05	33.79	33.83	4,268,042	+0.11(+0.34%)
Mar 27, 2019	33.80	33.90	33.56	33.72	3,906,770	+0.11(+0.31%)
Mar 26, 2019	33.81	33.83	33.54	33.61	3,032,415	+0.32(+0.95%)
Mar 25, 2019	33.34	33.45	33.23	33.30	2,606,302	-0.03(-0.10%)
Mar 22, 2019	33.49	33.63	33.33	33.33	3,106,938	+0.01(+0.02%)
Mar 21, 2019	33.29	33.51	33.24	33.32	3,178,938	+0.35(+1.05%)
Mar 20, 2019	32.93	33.11	32.77	32.97	2,518,508	+0.29(+0.89%)
Mar 19, 2019	32.79	32.91	32.63	32.68	2,735,996	-0.03(-0.10%)
Mar 18, 2019	32.83	32.86	32.56	32.72	1,689,363	-0.11(-0.34%)
Mar 15, 2019	32.73	32.84	32.59	32.83	2,618,447	+0.16(+0.49%)
Mar 14, 2019	32.70	32.79	32.60	32.67	1,948,902	+0.06(+0.20%)
Mar 13, 2019	32.52	32.63	32.44	32.60	1,441,350	+0.24(+0.75%)
Mar 12, 2019	32.17	32.47	32.17	32.36	1,606,599	-0.02(-0.08%)
Mar 11, 2019	32.42	32.52	32.25	32.38	2,177,703	-0.03(-0.10%)
Mar 08, 2019	32.44	32.46	32.17	32.42	2,077,109	+0.00(+0.00%)
Mar 07, 2019	32.46	32.55	32.24	32.42	3,745,778	-0.06(-0.17%)
Mar 06, 2019	32.75	32.75	32.36	32.47	1,877,885	-0.14(-0.42%)
Mar 05, 2019	32.48	32.76	32.42	32.61	2,463,652	+0.06(+0.20%)
Mar 04, 2019	32.72	32.72	32.41	32.55	2,576,605	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.