Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.08	34.34	34.00	34.19	2,914,183	+0.30(+0.88%)
Mar 30, 2023	33.69	33.91	33.68	33.89	2,589,461	+0.20(+0.60%)
Mar 29, 2023	33.67	33.81	33.54	33.69	2,545,349	-0.04(-0.11%)
Mar 28, 2023	33.75	33.81	33.59	33.72	3,237,299	+0.06(+0.17%)
Mar 27, 2023	33.37	33.76	33.32	33.67	3,181,438	+0.63(+1.92%)
Mar 24, 2023	32.98	33.21	32.44	33.03	5,665,904	-0.81(-2.39%)
Mar 23, 2023	34.10	34.14	33.65	33.84	3,101,953	+0.31(+0.92%)
Mar 22, 2023	33.71	33.94	33.53	33.53	2,395,260	-0.14(-0.43%)
Mar 21, 2023	33.59	33.71	33.46	33.68	2,416,283	+0.12(+0.34%)
Mar 20, 2023	33.19	33.57	33.03	33.56	3,095,210	+0.83(+2.52%)
Mar 17, 2023	32.66	32.86	32.55	32.73	2,889,969	+0.24(+0.74%)
Mar 16, 2023	31.98	32.50	31.94	32.49	2,108,094	+0.23(+0.71%)
Mar 15, 2023	32.09	32.43	31.90	32.26	3,958,456	-0.13(-0.42%)
Mar 14, 2023	32.19	32.42	32.15	32.40	3,611,088	+0.19(+0.60%)
Mar 13, 2023	32.28	32.48	32.02	32.21	3,850,524	+0.02(+0.06%)
Mar 10, 2023	32.20	32.54	32.14	32.19	2,516,829	+0.00(+0.00%)
Mar 09, 2023	32.55	32.58	32.06	32.19	2,431,068	-0.09(-0.27%)
Mar 08, 2023	32.56	32.63	32.23	32.27	2,430,655	-0.42(-1.29%)
Mar 07, 2023	33.21	33.26	32.65	32.70	3,105,542	-0.40(-1.22%)
Mar 06, 2023	33.22	33.37	33.05	33.10	2,896,249	-0.20(-0.61%)
Mar 03, 2023	33.10	33.32	33.04	33.30	2,994,053	+0.08(+0.23%)
Mar 02, 2023	32.80	33.28	32.76	33.22	2,524,096	+0.31(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.