Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	19.32	19.80	19.32	19.69	2,081,002	+0.47(+2.43%)
Apr 29, 2003	19.38	19.38	18.95	19.22	2,102,407	-0.40(-2.06%)
Apr 28, 2003	19.28	19.65	19.24	19.62	1,325,864	+0.29(+1.48%)
Apr 25, 2003	19.15	19.43	19.15	19.34	1,876,216	+0.11(+0.56%)
Apr 24, 2003	19.07	19.28	18.97	19.23	2,444,267	-0.35(-1.79%)
Apr 23, 2003	19.40	19.65	19.40	19.58	1,636,852	+0.22(+1.15%)
Apr 22, 2003	18.73	19.42	18.72	19.36	1,794,713	+0.40(+2.13%)
Apr 21, 2003	18.97	19.14	18.93	18.95	1,209,990	+0.08(+0.44%)
Apr 17, 2003	18.48	18.96	18.48	18.87	1,463,143	+0.60(+3.30%)
Apr 16, 2003	18.49	18.54	18.18	18.27	2,019,258	-0.55(-2.94%)
Apr 15, 2003	18.58	18.93	18.50	18.82	2,435,829	-0.17(-0.92%)
Apr 14, 2003	18.83	19.00	18.77	19.00	1,371,967	+0.49(+2.65%)
Apr 11, 2003	18.92	18.99	18.36	18.51	2,044,161	-0.11(-0.60%)
Apr 10, 2003	18.88	18.89	18.48	18.62	2,132,662	-0.04(-0.21%)
Apr 09, 2003	18.86	18.99	18.63	18.66	1,886,095	-0.17(-0.90%)
Apr 08, 2003	18.67	18.83	18.66	18.83	2,878,332	+0.49(+2.65%)
Apr 07, 2003	18.64	18.80	18.30	18.34	2,213,753	+0.18(+0.96%)
Apr 04, 2003	18.12	18.30	18.03	18.17	1,121,695	+0.24(+1.36%)
Apr 03, 2003	18.03	18.06	17.89	17.92	1,321,748	+0.10(+0.55%)
Apr 02, 2003	17.81	17.90	17.63	17.83	1,790,390	+0.41(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.