Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.35	32.71	32.32	32.49	7,842,789	+0.60(+1.89%)
May 30, 2017	31.74	32.09	31.71	31.88	5,703,736	+0.54(+1.73%)
May 26, 2017	31.47	31.52	31.27	31.34	6,757,922	+0.07(+0.24%)
May 25, 2017	31.27	31.38	31.13	31.27	6,311,792	-0.28(-0.88%)
May 24, 2017	31.51	31.63	31.49	31.55	2,531,707	-0.01(-0.02%)
May 23, 2017	31.66	31.83	31.51	31.55	4,520,454	-0.25(-0.79%)
May 22, 2017	31.91	32.02	31.75	31.80	4,621,343	-0.22(-0.69%)
May 19, 2017	31.79	32.05	31.78	32.02	3,736,658	+0.26(+0.83%)
May 18, 2017	31.58	31.82	31.49	31.76	5,123,877	+0.01(+0.02%)
May 17, 2017	32.07	32.17	31.74	31.75	4,059,553	-0.14(-0.44%)
May 16, 2017	31.92	32.08	31.83	31.89	4,394,581	+0.02(+0.07%)
May 15, 2017	31.66	31.87	31.63	31.87	3,638,291	+0.10(+0.30%)
May 12, 2017	31.58	31.90	31.56	31.77	6,176,194	+0.48(+1.53%)
May 11, 2017	31.02	31.42	31.02	31.30	5,780,482	+0.24(+0.78%)
May 10, 2017	30.85	31.07	30.73	31.05	5,295,360	+0.62(+2.03%)
May 09, 2017	30.47	30.49	30.31	30.44	4,437,146	+0.17(+0.55%)
May 08, 2017	30.57	30.57	30.23	30.27	3,859,571	-0.06(-0.19%)
May 05, 2017	30.32	30.34	30.24	30.33	3,117,907	+0.02(+0.07%)
May 04, 2017	30.06	30.31	30.04	30.31	3,722,740	+0.43(+1.43%)
May 03, 2017	29.85	29.94	29.79	29.88	3,027,056	-0.19(-0.63%)
May 02, 2017	29.86	30.07	29.77	30.07	4,164,203	+0.43(+1.45%)
May 01, 2017	29.75	29.78	29.63	29.64	2,133,768	-0.05(-0.17%)
Apr 28, 2017	29.52	29.71	29.50	29.69	3,184,824	+0.09(+0.29%)
Apr 27, 2017	29.41	29.70	29.36	29.60	4,738,288	+0.07(+0.25%)
Apr 26, 2017	29.85	30.02	29.52	29.53	5,760,580	-0.58(-1.93%)
Apr 25, 2017	30.08	30.30	29.98	30.11	4,806,277	+0.26(+0.88%)
Apr 24, 2017	29.86	29.95	29.78	29.85	4,305,748	+0.25(+0.83%)
Apr 21, 2017	29.52	29.61	29.47	29.60	4,457,050	+0.05(+0.17%)
Apr 20, 2017	29.68	29.69	29.55	29.55	4,766,121	-0.09(-0.32%)
Apr 19, 2017	29.83	29.85	29.63	29.65	4,817,321	-0.32(-1.07%)
Apr 18, 2017	30.10	30.12	29.78	29.97	3,412,929	-0.41(-1.34%)
Apr 17, 2017	30.33	30.46	30.30	30.37	2,187,891	+0.02(+0.07%)
Apr 13, 2017	30.31	30.44	30.27	30.35	3,698,388	-0.04(-0.12%)
Apr 12, 2017	30.35	30.44	30.28	30.39	2,078,132	+0.06(+0.19%)
Apr 11, 2017	30.18	30.35	30.08	30.33	4,429,530	+0.35(+1.16%)
Apr 10, 2017	30.11	30.18	29.95	29.98	3,230,941	-0.12(-0.41%)
Apr 07, 2017	30.07	30.18	29.93	30.10	5,055,788	+0.04(+0.12%)
Apr 06, 2017	30.12	30.19	30.02	30.07	4,618,172	-0.37(-1.22%)
Apr 05, 2017	30.52	30.75	30.43	30.44	4,585,036	-0.08(-0.26%)
Apr 04, 2017	30.34	30.55	30.32	30.52	3,902,695	+0.01(+0.02%)
Apr 03, 2017	30.47	30.65	30.33	30.51	5,030,961	-0.09(-0.31%)
Mar 31, 2017	30.68	30.80	30.60	30.60	5,431,953	-0.23(-0.75%)
Mar 30, 2017	31.02	31.04	30.76	30.84	3,608,738	-0.18(-0.59%)
Mar 29, 2017	30.61	31.04	30.60	31.02	6,753,556	+0.23(+0.75%)
Mar 28, 2017	30.93	30.97	30.76	30.79	2,633,696	-0.20(-0.66%)
Mar 27, 2017	30.86	31.08	30.83	30.99	2,834,717	+0.28(+0.90%)
Mar 24, 2017	30.66	30.77	30.63	30.71	2,768,386	+0.00(+0.00%)
Mar 23, 2017	30.65	30.91	30.62	30.71	2,449,689	+0.02(+0.07%)
Mar 22, 2017	30.68	30.79	30.60	30.69	2,853,790	-0.03(-0.09%)
Mar 21, 2017	30.81	30.89	30.69	30.72	3,928,937	+0.00(+0.00%)
Mar 20, 2017	30.65	30.81	30.65	30.72	4,683,812	+0.04(+0.12%)
Mar 17, 2017	30.73	30.80	30.65	30.68	3,287,598	+0.01(+0.02%)
Mar 16, 2017	30.73	30.77	30.57	30.68	3,818,112	+0.19(+0.62%)
Mar 15, 2017	30.23	30.51	30.21	30.49	4,306,208	+0.20(+0.65%)
Mar 14, 2017	30.13	30.34	30.13	30.29	3,362,128	+0.06(+0.19%)
Mar 13, 2017	30.15	30.28	30.12	30.23	2,993,866	+0.20(+0.68%)
Mar 10, 2017	30.02	30.09	29.97	30.03	3,614,463	-0.06(-0.19%)
Mar 09, 2017	29.86	30.12	29.86	30.09	3,129,045	+0.23(+0.78%)
Mar 08, 2017	29.83	30.02	29.81	29.86	4,616,679	-0.22(-0.75%)
Mar 07, 2017	29.87	30.18	29.85	30.08	4,274,048	-0.28(-0.91%)
Mar 06, 2017	30.32	30.46	30.31	30.36	3,320,265	-0.12(-0.40%)
Mar 03, 2017	30.31	30.51	30.28	30.48	4,038,579	+0.24(+0.79%)
Mar 02, 2017	30.10	30.36	30.04	30.24	3,418,394	+0.20(+0.68%)
Mar 01, 2017	30.06	30.23	29.91	30.04	4,013,052	-0.07(-0.24%)
Feb 28, 2017	30.10	30.28	30.07	30.11	3,790,014	-0.07(-0.22%)
Feb 27, 2017	29.93	30.25	29.91	30.18	3,802,615	+0.01(+0.02%)
Feb 24, 2017	29.94	30.17	29.89	30.17	4,404,669	+0.05(+0.17%)
Feb 23, 2017	29.95	30.20	29.88	30.12	3,933,748	+0.33(+1.12%)
Feb 22, 2017	29.74	29.94	29.72	29.78	5,214,045	-0.02(-0.07%)
Feb 21, 2017	29.65	29.89	29.58	29.80	8,336,956	+0.21(+0.70%)
Feb 17, 2017		29.60	29.60	29.60	0	+0.30(+1.03%)
Feb 16, 2017	29.43	29.48	29.25	29.30	6,164,978	+0.25(+0.86%)
Feb 15, 2017	28.62	29.05	28.59	29.05	5,705,279	+0.33(+1.15%)
Feb 14, 2017	28.55	28.72	28.49	28.72	6,319,632	+0.09(+0.30%)
Feb 13, 2017	28.78	28.85	28.58	28.63	9,238,254	-0.21(-0.72%)
Feb 10, 2017	28.62	28.97	28.57	28.84	5,148,179	+0.19(+0.65%)
Feb 09, 2017	28.46	28.87	28.64	28.65	5,490,159	+0.19(+0.68%)
Feb 08, 2017	28.14	28.54	28.10	28.46	5,424,247	+0.21(+0.73%)
Feb 07, 2017	28.22	28.39	28.20	28.25	5,698,086	-0.07(-0.25%)
Feb 06, 2017	28.09	28.34	28.06	28.32	3,561,613	+0.17(+0.61%)
Feb 03, 2017	28.13	28.22	28.10	28.15	3,796,149	+0.01(+0.05%)
Feb 02, 2017	28.11	28.23	28.01	28.14	3,859,546	-0.11(-0.41%)
Feb 01, 2017	28.34	28.34	28.03	28.25	4,993,826	+0.11(+0.38%)
Jan 31, 2017	27.76	28.17	27.76	28.14	4,874,700	+0.22(+0.80%)
Jan 30, 2017	27.76	27.93	27.69	27.92	5,168,555	+0.19(+0.70%)
Jan 27, 2017	27.76	27.82	27.65	27.73	3,836,266	-0.06(-0.23%)
Jan 26, 2017	27.88	27.89	27.74	27.79	4,541,070	-0.04(-0.15%)
Jan 25, 2017	27.99	27.99	27.77	27.84	6,824,289	+0.11(+0.39%)
Jan 24, 2017	27.73	27.77	27.57	27.73	4,136,876	-0.14(-0.49%)
Jan 23, 2017	27.76	27.91	27.61	27.86	4,883,966	+0.14(+0.52%)
Jan 20, 2017	27.69	27.74	27.60	27.72	3,142,693	-0.02(-0.08%)
Jan 19, 2017	27.92	27.98	27.69	27.74	5,409,015	-0.10(-0.36%)
Jan 18, 2017	27.88	27.97	27.79	27.84	4,207,147	-0.29(-1.04%)
Jan 17, 2017	28.09	28.19	27.88	28.14	5,585,351	+0.06(+0.20%)
Jan 13, 2017		28.08	28.08	28.08	0	+0.15(+0.54%)
Jan 12, 2017	27.88	28.03	27.78	27.93	5,922,992	-0.03(-0.10%)
Jan 11, 2017	28.11	28.18	27.75	27.96	7,524,397	-0.21(-0.74%)
Jan 10, 2017	28.20	28.25	28.14	28.16	4,308,328	-0.06(-0.23%)
Jan 09, 2017	28.09	28.35	28.06	28.23	5,364,842	+0.04(+0.13%)
Jan 06, 2017	28.18	28.28	28.16	28.19	4,038,395	-0.25(-0.88%)
Jan 05, 2017	28.06	28.49	28.05	28.44	4,217,002	+0.46(+1.64%)
Jan 04, 2017	27.85	28.04	27.80	27.99	4,173,081	+0.18(+0.64%)
Jan 03, 2017	27.60	27.83	27.53	27.81	5,405,108	+0.24(+0.86%)
Dec 30, 2016		27.57	27.57	27.57	0	+0.05(+0.18%)
Dec 29, 2016	27.54	27.64	27.45	27.52	4,651,279	+0.20(+0.73%)
Dec 28, 2016	27.46	27.53	27.31	27.32	4,063,143	-0.09(-0.31%)
Dec 27, 2016	27.46	27.54	27.38	27.41	3,281,476	-0.05(-0.18%)
Dec 23, 2016		27.46	27.46	27.46	0	+0.05(+0.18%)
Dec 22, 2016	27.43	27.53	27.27	27.41	4,785,120	+0.11(+0.39%)
Dec 21, 2016	27.38	27.47	27.29	27.30	4,308,431	-0.12(-0.44%)
Dec 20, 2016	27.48	27.51	27.33	27.42	4,875,541	-0.01(-0.03%)
Dec 19, 2016	27.46	27.61	27.39	27.43	4,654,750	-0.16(-0.60%)
Dec 16, 2016	27.51	27.65	27.40	27.59	7,018,828	+0.30(+1.10%)
Dec 15, 2016	27.45	27.45	27.22	27.29	5,660,834	+0.11(+0.42%)
Dec 14, 2016	27.43	27.54	27.17	27.18	5,357,037	-0.35(-1.27%)
Dec 13, 2016	27.41	27.70	27.37	27.53	6,379,246	+0.45(+1.67%)
Dec 12, 2016	27.03	27.18	27.00	27.08	5,384,630	+0.02(+0.08%)
Dec 09, 2016	26.98	27.11	26.91	27.06	9,100,626	+0.29(+1.07%)
Dec 08, 2016	26.78	26.85	26.63	26.77	7,556,441	-0.11(-0.43%)
Dec 07, 2016	26.83	26.94	26.63	26.88	6,950,042	-0.10(-0.37%)
Dec 06, 2016	26.85	27.06	26.83	26.98	5,083,620	+0.01(+0.05%)
Dec 05, 2016	27.08	27.10	26.89	26.97	5,347,555	-0.02(-0.08%)
Dec 02, 2016	26.88	27.10	26.82	26.99	5,462,457	+0.19(+0.72%)
Dec 01, 2016	26.91	26.98	26.75	26.80	6,708,221	-0.26(-0.95%)
Nov 30, 2016	27.31	27.35	27.04	27.06	7,899,980	-0.34(-1.25%)
Nov 29, 2016	27.43	27.47	27.33	27.40	6,120,041	-0.01(-0.05%)
Nov 28, 2016	27.56	27.61	27.41	27.41	4,639,922	-0.41(-1.47%)
Nov 25, 2016	27.91	27.91	27.74	27.82	4,229,095	+0.54(+1.99%)
Nov 23, 2016		27.28	27.28	27.28	0	+0.04(+0.16%)
Nov 22, 2016	27.58	27.63	27.10	27.23	5,130,546	-0.28(-1.01%)
Nov 21, 2016	27.46	27.53	27.37	27.51	4,274,872	+0.23(+0.84%)
Nov 18, 2016	27.41	27.45	27.24	27.28	4,790,433	-0.24(-0.88%)
Nov 17, 2016	27.41	27.58	27.35	27.53	8,736,271	+0.19(+0.71%)
Nov 16, 2016	27.61	27.84	27.28	27.33	12,238,279	-0.54(-1.93%)
Nov 15, 2016	27.73	27.91	27.64	27.87	5,536,969	-0.04(-0.13%)
Nov 14, 2016	27.94	27.98	27.78	27.91	4,337,291	-0.15(-0.54%)
Nov 11, 2016	28.19	28.37	27.98	28.06	7,935,730	-0.51(-1.78%)
Nov 10, 2016	28.40	28.75	28.22	28.57	8,069,039	-0.36(-1.24%)
Nov 09, 2016	28.77	29.07	28.35	28.92	10,279,257	+0.90(+3.22%)
Nov 08, 2016	27.91	28.21	27.87	28.02	4,723,377	+0.21(+0.77%)
Nov 07, 2016	27.84	27.92	27.75	27.81	4,647,534	+0.15(+0.54%)
Nov 04, 2016	27.76	27.84	27.62	27.66	5,624,965	-0.08(-0.28%)
Nov 03, 2016	28.37	28.40	27.72	27.74	5,902,149	-0.54(-1.90%)
Nov 02, 2016	28.54	28.57	28.23	28.27	6,869,770	+0.07(+0.26%)
Nov 01, 2016	28.21	28.38	28.05	28.20	6,184,638	-0.11(-0.40%)
Oct 31, 2016	28.16	28.41	28.03	28.31	5,316,599	-0.09(-0.32%)
Oct 28, 2016	28.58	28.61	28.31	28.40	6,006,689	-0.20(-0.69%)
Oct 27, 2016	28.70	28.80	28.38	28.60	7,044,813	+0.06(+0.20%)
Oct 26, 2016	28.12	28.65	27.99	28.55	7,671,852	+0.01(+0.05%)
Oct 25, 2016	28.62	28.67	28.44	28.53	9,177,989	-0.25(-0.89%)
Oct 24, 2016	28.94	29.03	28.77	28.79	4,372,594	-0.32(-1.09%)
Oct 21, 2016	29.02	29.19	28.98	29.11	3,253,706	-0.21(-0.72%)
Oct 20, 2016	29.09	29.44	29.08	29.32	4,850,963	-0.04(-0.14%)
Oct 19, 2016	29.39	29.52	29.32	29.36	3,263,030	-0.19(-0.65%)
Oct 18, 2016	29.44	29.58	29.40	29.55	3,512,321	+0.40(+1.38%)
Oct 17, 2016	29.23	29.37	29.15	29.15	5,449,068	-0.35(-1.18%)
Oct 14, 2016	29.67	29.74	29.49	29.49	5,000,619	-0.50(-1.67%)
Oct 13, 2016	29.47	30.13	29.44	30.00	5,458,996	+0.22(+0.74%)
Oct 12, 2016	29.81	29.86	29.61	29.78	3,317,883	-0.04(-0.14%)
Oct 11, 2016	30.32	30.34	29.76	29.82	4,271,495	-0.64(-2.09%)
Oct 10, 2016	30.39	30.54	30.39	30.46	2,234,390	+0.06(+0.19%)
Oct 07, 2016	30.27	30.44	30.20	30.40	3,077,449	+0.04(+0.14%)
Oct 06, 2016	30.35	30.43	30.27	30.36	2,418,170	-0.30(-0.99%)
Oct 05, 2016	30.66	30.74	30.57	30.66	2,951,301	-0.08(-0.25%)
Oct 04, 2016	31.06	31.08	30.59	30.74	4,607,673	+0.16(+0.51%)
Oct 03, 2016	30.58	30.63	30.41	30.58	3,324,738	+0.06(+0.21%)
Sep 30, 2016	30.36	30.62	30.30	30.52	3,657,277	+0.16(+0.54%)
Sep 29, 2016	30.88	30.90	30.26	30.36	4,845,116	-0.54(-1.76%)
Sep 28, 2016	30.94	30.98	30.64	30.90	2,766,257	+0.25(+0.81%)
Sep 27, 2016	30.31	30.67	30.23	30.65	2,930,122	+0.25(+0.84%)
Sep 26, 2016	30.49	30.50	30.34	30.40	2,906,825	-0.33(-1.06%)
Sep 23, 2016	30.57	30.80	30.56	30.73	3,007,286	-0.11(-0.37%)
Sep 22, 2016	30.87	31.04	30.80	30.84	2,683,659	+0.26(+0.86%)
Sep 21, 2016	30.42	30.61	30.17	30.58	4,561,636	+0.11(+0.35%)
Sep 20, 2016	30.65	30.72	30.44	30.47	3,648,531	-0.17(-0.55%)
Sep 19, 2016	30.75	30.79	30.58	30.64	3,098,606	+0.30(+0.98%)
Sep 16, 2016	30.48	30.58	30.22	30.34	4,530,723	-0.47(-1.52%)
Sep 15, 2016	30.52	30.86	30.39	30.81	2,697,400	+0.28(+0.90%)
Sep 14, 2016	30.44	30.59	30.29	30.53	3,843,207	+0.45(+1.51%)
Sep 13, 2016	30.45	30.48	30.03	30.08	5,165,210	-0.56(-1.82%)
Sep 12, 2016	30.07	30.68	30.06	30.64	4,542,629	+0.57(+1.88%)
Sep 09, 2016	30.36	30.43	30.07	30.07	4,840,878	-0.81(-2.63%)
Sep 08, 2016	30.90	31.00	30.82	30.89	3,382,690	-0.12(-0.39%)
Sep 07, 2016	30.95	31.15	30.95	31.01	4,353,865	-0.12(-0.39%)
Sep 06, 2016	31.19	31.28	31.05	31.13	4,160,659	-0.19(-0.61%)
Sep 02, 2016	31.06	31.32	31.32	31.32	5,532,777	+0.91(+2.98%)
Sep 01, 2016	30.48	30.56	30.34	30.41	4,551,499	-0.34(-1.10%)
Aug 31, 2016	30.70	30.79	30.61	30.75	3,349,688	+0.07(+0.23%)
Aug 30, 2016	30.74	30.85	30.68	30.68	2,704,851	-0.18(-0.57%)
Aug 29, 2016	30.81	30.92	30.70	30.86	3,015,626	+0.04(+0.14%)
Aug 26, 2016	30.99	31.27	30.73	30.82	5,046,391	-0.13(-0.43%)
Aug 25, 2016	31.14	31.21	30.89	30.95	3,193,586	-0.11(-0.36%)
Aug 24, 2016	31.45	31.52	31.01	31.07	3,677,351	-0.36(-1.15%)
Aug 23, 2016	31.47	31.49	31.28	31.43	3,519,978	+0.21(+0.66%)
Aug 22, 2016	31.06	31.34	31.05	31.22	2,648,675	-0.03(-0.09%)
Aug 19, 2016	31.15	31.26	31.07	31.25	3,280,647	-0.23(-0.74%)
Aug 18, 2016	31.50	31.55	31.39	31.48	2,157,807	+0.07(+0.23%)
Aug 17, 2016	31.49	31.50	31.19	31.41	2,475,421	+0.05(+0.16%)
Aug 16, 2016	31.43	31.55	31.36	31.36	3,105,120	-0.06(-0.18%)
Aug 15, 2016	31.41	31.55	31.37	31.42	2,886,146	+0.16(+0.52%)
Aug 12, 2016	31.45	31.48	31.16	31.26	3,347,689	-0.16(-0.50%)
Aug 11, 2016	31.31	31.43	31.24	31.41	2,742,397	+0.18(+0.59%)
Aug 10, 2016	31.40	31.40	31.12	31.23	3,294,174	+0.14(+0.45%)
Aug 09, 2016	30.85	31.16	30.84	31.09	3,470,239	-0.01(-0.02%)
Aug 08, 2016	30.93	31.12	30.91	31.10	6,566,110	-0.34(-1.07%)
Aug 05, 2016	31.15	31.46	31.15	31.43	3,907,194	-0.13(-0.42%)
Aug 04, 2016	31.42	31.66	31.39	31.57	2,505,320	+0.04(+0.11%)
Aug 03, 2016	31.31	31.60	31.30	31.53	3,944,066	-0.32(-1.01%)
Aug 02, 2016	31.85	31.92	31.66	31.85	3,365,310	+0.17(+0.53%)
Aug 01, 2016	31.57	31.81	31.43	31.68	4,245,348	+0.13(+0.40%)
Jul 29, 2016	31.64	31.78	31.41	31.56	4,253,530	-0.08(-0.24%)
Jul 28, 2016	31.82	31.82	31.45	31.64	5,330,266	+0.04(+0.13%)
Jul 27, 2016	31.43	31.68	31.33	31.59	8,576,256	+0.67(+2.17%)
Jul 26, 2016	31.03	31.10	30.75	30.92	4,787,901	+0.08(+0.27%)
Jul 25, 2016	30.76	30.85	30.56	30.84	2,938,523	+0.11(+0.36%)
Jul 22, 2016	30.72	30.79	30.64	30.72	3,263,840	+0.20(+0.64%)
Jul 21, 2016	30.70	30.79	30.51	30.53	4,418,986	-0.35(-1.13%)
Jul 20, 2016	30.92	31.02	30.83	30.88	3,164,355	+0.27(+0.89%)
Jul 19, 2016	30.72	30.82	30.56	30.61	3,540,835	-0.36(-1.18%)
Jul 18, 2016	30.79	31.03	30.78	30.97	4,788,337	+0.22(+0.71%)
Jul 15, 2016	30.86	30.94	30.68	30.75	4,201,205	+0.04(+0.11%)
Jul 14, 2016	30.90	30.91	30.58	30.72	5,757,919	+0.08(+0.27%)
Jul 13, 2016	30.77	30.92	30.54	30.63	5,058,172	+0.02(+0.07%)
Jul 12, 2016	30.60	30.72	30.46	30.61	7,109,670	+0.14(+0.46%)
Jul 11, 2016	30.50	30.65	30.39	30.47	4,242,082	+0.10(+0.32%)
Jul 08, 2016	30.21	30.53	30.35	30.37	3,103,322	+0.03(+0.09%)
Jul 07, 2016	30.65	30.67	30.26	30.35	4,945,977	-0.22(-0.71%)
Jul 06, 2016	30.16	30.60	30.10	30.56	4,590,967	+0.11(+0.34%)
Jul 05, 2016	30.37	30.61	30.35	30.46	6,022,405	+0.23(+0.76%)
Jul 01, 2016	29.96	30.23	30.23	30.23	4,544,117	-0.12(-0.39%)
Jun 30, 2016	29.77	30.34	29.72	30.35	6,651,959	+0.62(+2.07%)
Jun 29, 2016	29.69	29.87	29.42	29.73	7,151,377	+0.79(+2.73%)
Jun 28, 2016	28.63	29.00	28.59	28.94	5,924,728	+0.83(+2.96%)
Jun 27, 2016	28.16	28.34	27.77	28.11	9,736,353	-0.46(-1.62%)
Jun 24, 2016	28.37	29.25	28.34	28.57	13,634,767	-1.23(-4.14%)
Jun 23, 2016	29.81	29.82	29.39	29.80	4,654,394	+0.56(+1.92%)
Jun 22, 2016	29.20	29.62	29.19	29.24	4,782,322	+0.08(+0.26%)
Jun 21, 2016	29.25	29.39	29.09	29.16	5,772,102	+0.11(+0.39%)
Jun 20, 2016	29.60	29.60	29.01	29.05	8,234,841	+0.81(+2.88%)
Jun 17, 2016	28.41	28.42	28.05	28.24	5,730,120	-0.17(-0.59%)
Jun 16, 2016	27.82	28.44	27.75	28.41	7,370,478	+0.37(+1.32%)
Jun 15, 2016	28.37	28.48	28.01	28.04	6,434,571	-0.01(-0.02%)
Jun 14, 2016	28.17	28.29	27.84	28.04	7,483,640	-0.55(-1.91%)
Jun 13, 2016	28.57	28.86	28.56	28.59	6,100,286	-0.07(-0.24%)
Jun 10, 2016	28.73	28.83	28.55	28.66	9,534,588	-0.79(-2.69%)
Jun 09, 2016	29.31	29.57	29.30	29.45	4,238,294	-0.32(-1.06%)
Jun 08, 2016	29.79	29.86	29.67	29.77	3,654,653	-0.13(-0.44%)
Jun 07, 2016	29.97	30.06	29.89	29.90	3,620,257	-0.11(-0.35%)
Jun 06, 2016	30.05	30.21	29.91	30.00	3,783,211	-0.03(-0.09%)
Jun 03, 2016	29.98	30.07	29.66	30.03	4,358,691	+0.34(+1.13%)
Jun 02, 2016	29.41	29.71	29.37	29.70	3,988,111	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.