Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	19.96	20.00	19.58	19.65	1,888,565	-0.10(-0.49%)
Jun 27, 2003	20.09	20.12	19.75	19.75	1,016,935	-0.34(-1.69%)
Jun 26, 2003	19.91	20.11	19.75	20.09	1,921,289	-0.02(-0.10%)
Jun 25, 2003	20.25	20.48	20.11	20.11	1,260,415	-0.11(-0.55%)
Jun 24, 2003	20.24	20.30	20.06	20.22	979,682	+0.08(+0.39%)
Jun 23, 2003	20.65	20.65	20.13	20.14	1,746,140	-0.36(-1.78%)
Jun 20, 2003	20.65	20.72	20.41	20.51	1,956,072	+0.25(+1.22%)
Jun 19, 2003	20.89	20.89	20.25	20.26	2,437,887	-0.63(-3.02%)
Jun 18, 2003	20.89	21.18	20.81	20.89	2,492,840	+0.19(+0.94%)
Jun 17, 2003	20.53	20.77	20.47	20.70	2,129,575	+0.14(+0.66%)
Jun 16, 2003	20.36	20.59	20.30	20.56	1,574,490	+0.54(+2.72%)
Jun 13, 2003	20.20	20.21	19.90	20.02	1,404,280	-0.29(-1.44%)
Jun 12, 2003	20.36	20.39	20.22	20.31	1,951,338	-0.34(-1.67%)
Jun 11, 2003	20.20	20.65	20.17	20.65	1,110,170	+0.41(+2.02%)
Jun 10, 2003	20.31	20.43	20.15	20.25	827,379	+0.09(+0.46%)
Jun 09, 2003	20.13	20.31	20.02	20.15	1,416,835	-0.20(-1.00%)
Jun 06, 2003	20.68	20.70	20.30	20.36	2,950,985	-0.19(-0.95%)
Jun 05, 2003	20.03	20.64	19.93	20.55	2,052,394	+0.30(+1.49%)
Jun 04, 2003	19.88	20.28	19.86	20.25	1,114,697	+0.32(+1.58%)
Jun 03, 2003	19.93	20.01	19.85	19.94	1,199,288	+0.49(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.