Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.64	31.77	31.40	31.55	4,254,265	-0.08(-0.24%)
Jul 28, 2016	31.82	31.82	31.45	31.63	5,331,188	+0.04(+0.13%)
Jul 27, 2016	31.43	31.67	31.33	31.59	8,577,738	+0.67(+2.17%)
Jul 26, 2016	31.03	31.09	30.74	30.92	4,788,729	+0.08(+0.27%)
Jul 25, 2016	30.75	30.84	30.56	30.83	2,939,031	+0.11(+0.36%)
Jul 22, 2016	30.71	30.79	30.64	30.72	3,264,404	+0.20(+0.64%)
Jul 21, 2016	30.70	30.79	30.50	30.52	4,419,750	-0.35(-1.13%)
Jul 20, 2016	30.92	31.01	30.83	30.87	3,164,902	+0.27(+0.89%)
Jul 19, 2016	30.72	30.82	30.56	30.60	3,541,447	-0.36(-1.18%)
Jul 18, 2016	30.79	31.02	30.78	30.96	4,789,165	+0.22(+0.71%)
Jul 15, 2016	30.86	30.94	30.67	30.75	4,201,931	+0.04(+0.11%)
Jul 14, 2016	30.89	30.90	30.57	30.71	5,758,914	+0.08(+0.27%)
Jul 13, 2016	30.77	30.92	30.53	30.63	5,059,046	+0.02(+0.07%)
Jul 12, 2016	30.59	30.71	30.45	30.61	7,110,899	+0.14(+0.46%)
Jul 11, 2016	30.50	30.65	30.38	30.47	4,242,815	+0.10(+0.32%)
Jul 08, 2016	30.21	30.52	30.34	30.37	3,103,858	+0.03(+0.09%)
Jul 07, 2016	30.65	30.66	30.25	30.34	4,946,832	-0.22(-0.71%)
Jul 06, 2016	30.16	30.59	30.10	30.56	4,591,760	+0.11(+0.34%)
Jul 05, 2016	30.37	30.61	30.35	30.45	6,023,446	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.