Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.59	34.65	34.27	34.40	2,522,590	-0.12(-0.34%)
Aug 29, 2019	34.53	34.55	34.40	34.51	3,178,599	+0.34(+0.99%)
Aug 28, 2019	34.13	34.28	34.04	34.18	2,120,326	+0.04(+0.12%)
Aug 27, 2019	34.29	34.32	34.13	34.13	1,914,452	-0.02(-0.07%)
Aug 26, 2019	34.13	34.22	33.95	34.16	2,178,877	+0.08(+0.24%)
Aug 23, 2019	34.27	34.52	33.98	34.08	4,080,216	+0.17(+0.51%)
Aug 22, 2019	33.77	33.99	33.75	33.90	2,659,360	+0.24(+0.71%)
Aug 21, 2019	33.65	33.82	33.57	33.66	2,336,085	+0.36(+1.07%)
Aug 20, 2019	33.47	33.54	33.30	33.31	1,847,745	-0.09(-0.27%)
Aug 19, 2019	33.36	33.48	33.27	33.40	2,077,604	+0.15(+0.45%)
Aug 16, 2019	33.27	33.41	33.22	33.25	1,652,514	+0.19(+0.58%)
Aug 15, 2019	32.99	33.14	32.88	33.06	2,401,947	+0.23(+0.71%)
Aug 14, 2019	33.14	33.27	32.83	32.83	3,070,911	-0.80(-2.39%)
Aug 13, 2019	33.58	33.79	33.45	33.63	6,268,260	+0.33(+0.99%)
Aug 12, 2019	33.41	33.51	33.18	33.30	1,533,315	-0.18(-0.54%)
Aug 09, 2019	33.64	33.66	33.33	33.48	1,861,028	-0.02(-0.07%)
Aug 08, 2019	33.26	33.63	33.17	33.51	2,032,651	+0.38(+1.14%)
Aug 07, 2019	32.95	33.22	32.72	33.13	3,835,367	+0.16(+0.50%)
Aug 06, 2019	32.95	33.19	32.78	32.96	3,074,936	-0.04(-0.12%)
Aug 05, 2019	33.19	33.29	32.79	33.01	2,960,684	-0.56(-1.68%)
Aug 02, 2019	33.81	33.90	33.43	33.57	2,836,856	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.