Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.34	37.53	37.26	37.42	2,578,463	-0.16(-0.42%)
Aug 30, 2021	37.50	37.63	37.43	37.57	1,306,224	+0.08(+0.22%)
Aug 27, 2021	37.67	37.82	37.49	37.49	4,982,877	-0.12(-0.32%)
Aug 26, 2021	37.68	37.75	37.54	37.61	2,111,722	-0.15(-0.39%)
Aug 25, 2021	37.77	37.82	37.63	37.76	2,802,160	+0.07(+0.19%)
Aug 24, 2021	37.75	37.86	37.52	37.68	3,021,582	-0.42(-1.11%)
Aug 23, 2021	38.34	38.42	38.07	38.10	5,054,956	-0.33(-0.86%)
Aug 20, 2021	38.33	38.59	38.26	38.43	2,099,933	+0.04(+0.10%)
Aug 19, 2021	38.31	38.61	38.23	38.40	3,130,418	+0.16(+0.43%)
Aug 18, 2021	38.46	38.72	38.21	38.23	4,500,161	-0.16(-0.43%)
Aug 17, 2021	38.10	38.43	38.17	38.40	3,132,227	+0.23(+0.59%)
Aug 16, 2021	37.93	38.26	37.93	38.17	2,638,203	+0.10(+0.26%)
Aug 13, 2021	37.72	38.08	37.68	38.07	2,350,860	+0.64(+1.72%)
Aug 12, 2021	37.35	37.49	37.26	37.43	2,216,477	+0.14(+0.36%)
Aug 11, 2021	37.37	37.37	37.19	37.29	3,848,400	+0.42(+1.13%)
Aug 10, 2021	36.82	36.96	36.77	36.87	5,471,871	+0.06(+0.17%)
Aug 09, 2021	36.91	36.98	36.69	36.81	2,598,263	+0.15(+0.42%)
Aug 06, 2021	36.77	36.85	36.59	36.66	3,921,977	-0.46(-1.25%)
Aug 05, 2021	36.99	37.13	36.86	37.12	4,898,650	+0.38(+1.04%)
Aug 04, 2021	36.88	37.03	36.61	36.74	4,247,794	-0.13(-0.34%)
Aug 03, 2021	36.55	36.87	36.52	36.87	3,913,504	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.