Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.53	23.38	22.48	23.21	5,888,819	+0.30(+1.30%)
Jan 30, 2008	22.93	23.23	22.84	22.91	3,001,303	-0.38(-1.62%)
Jan 29, 2008	23.33	23.39	23.17	23.29	2,061,693	-0.03(-0.15%)
Jan 28, 2008	23.16	23.37	22.92	23.32	5,338,909	+0.34(+1.47%)
Jan 25, 2008	23.57	23.58	22.83	22.98	4,684,621	-0.50(-2.15%)
Jan 24, 2008	23.30	23.59	23.18	23.49	10,447,070	-0.20(-0.83%)
Jan 23, 2008	22.95	23.72	22.91	23.68	8,186,139	-0.24(-1.00%)
Jan 22, 2008	23.20	24.00	23.19	23.92	7,173,313	-0.78(-3.15%)
Jan 21, 2008	25.15	25.31	24.55	24.70	0	+0.00(+0.00%)
Jan 18, 2008	25.15	25.31	24.55	24.70	4,471,667	-0.13(-0.53%)
Jan 17, 2008	25.49	25.51	24.71	24.83	4,100,720	-0.45(-1.76%)
Jan 16, 2008	25.39	25.61	25.25	25.28	3,258,659	-0.32(-1.26%)
Jan 15, 2008	25.94	25.96	25.48	25.60	3,020,732	-0.24(-0.91%)
Jan 14, 2008	25.88	26.22	25.76	25.84	4,428,943	-0.19(-0.73%)
Jan 11, 2008	26.17	26.23	25.97	26.03	3,028,056	-0.50(-1.90%)
Jan 10, 2008	26.48	26.68	26.33	26.53	3,330,306	-0.09(-0.35%)
Jan 09, 2008	26.50	26.76	26.41	26.63	5,177,580	+0.45(+1.72%)
Jan 08, 2008	26.53	26.55	26.13	26.18	7,538,337	+0.34(+1.31%)
Jan 07, 2008	25.58	25.86	25.38	25.84	7,915,945	+1.21(+4.89%)
Jan 04, 2008	25.05	25.14	24.58	24.63	2,917,605	-0.24(-0.95%)
Jan 03, 2008	24.86	24.96	24.76	24.87	2,298,285	+0.29(+1.20%)
Jan 02, 2008	24.71	24.87	24.42	24.57	3,147,977	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.