Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.20	27.72	27.12	27.71	6,168,097	+0.44(+1.60%)
Jan 28, 2016	27.20	27.44	26.80	27.27	7,964,486	+0.03(+0.10%)
Jan 27, 2016	27.55	27.61	27.08	27.25	5,376,399	-0.15(-0.56%)
Jan 26, 2016	27.17	27.42	26.90	27.40	6,858,562	+0.77(+2.90%)
Jan 25, 2016	26.94	27.00	26.60	26.63	4,288,776	-0.23(-0.87%)
Jan 22, 2016	26.70	26.91	26.66	26.86	4,619,075	+0.66(+2.54%)
Jan 21, 2016	26.03	26.39	25.77	26.20	5,917,857	+0.06(+0.23%)
Jan 20, 2016	26.12	26.31	25.48	26.14	7,235,433	-0.22(-0.84%)
Jan 19, 2016	26.75	26.76	26.12	26.36	6,816,387	+0.26(+0.98%)
Jan 15, 2016	26.09	26.11	26.11	26.11	8,450,995	-0.93(-3.43%)
Jan 14, 2016	26.57	27.13	26.44	27.03	5,847,523	+0.75(+2.86%)
Jan 13, 2016	26.89	26.99	26.25	26.28	5,248,373	-0.19(-0.74%)
Jan 12, 2016	26.47	26.55	26.13	26.47	5,297,142	+0.11(+0.41%)
Jan 11, 2016	26.66	26.73	26.08	26.37	6,882,397	-0.09(-0.33%)
Jan 08, 2016	26.92	27.02	26.43	26.45	7,835,509	+0.28(+1.05%)
Jan 07, 2016	26.34	26.55	26.13	26.18	6,907,400	-0.83(-3.06%)
Jan 06, 2016	26.98	27.16	26.87	27.00	4,036,544	-0.30(-1.08%)
Jan 05, 2016	27.02	27.35	27.00	27.30	4,677,167	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.