Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.57	31.66	30.36	30.73	8,710,048	-0.43(-1.39%)
Oct 30, 2018	30.74	31.20	30.71	31.17	4,286,862	+0.23(+0.74%)
Oct 29, 2018	31.21	31.35	30.70	30.94	3,045,309	+0.00(+0.00%)
Oct 26, 2018	30.76	31.11	30.50	30.94	3,991,252	-0.17(-0.53%)
Oct 25, 2018	30.75	31.33	30.50	31.10	5,063,429	+0.13(+0.41%)
Oct 24, 2018	31.83	31.96	30.95	30.98	5,116,828	-0.99(-3.10%)
Oct 23, 2018	31.58	32.03	31.57	31.97	4,232,739	+0.10(+0.32%)
Oct 22, 2018	32.00	32.02	31.65	31.87	3,654,286	-0.29(-0.91%)
Oct 19, 2018	31.80	32.18	31.76	32.16	5,342,640	+0.99(+3.18%)
Oct 18, 2018	31.68	31.69	31.04	31.17	2,763,449	-0.10(-0.33%)
Oct 17, 2018	31.22	31.37	31.10	31.27	1,919,889	-0.05(-0.15%)
Oct 16, 2018	31.11	31.34	31.02	31.32	3,483,124	+0.72(+2.37%)
Oct 15, 2018	30.33	30.80	30.32	30.59	4,165,700	+0.45(+1.49%)
Oct 12, 2018	30.29	30.34	29.80	30.14	5,322,814	-0.13(-0.42%)
Oct 11, 2018	31.08	31.10	30.11	30.27	4,431,276	-0.60(-1.94%)
Oct 10, 2018	31.32	31.34	30.87	30.87	2,944,597	-0.19(-0.61%)
Oct 09, 2018	30.60	31.10	30.51	31.06	3,437,097	+0.13(+0.43%)
Oct 08, 2018	30.77	30.97	30.76	30.92	2,645,383	-0.40(-1.28%)
Oct 05, 2018	31.38	31.43	31.22	31.32	2,090,057	-0.28(-0.87%)
Oct 04, 2018	31.54	31.65	31.43	31.60	2,761,485	-0.26(-0.82%)
Oct 03, 2018	31.90	32.07	31.84	31.86	1,875,548	+0.25(+0.80%)
Oct 02, 2018	31.40	31.68	31.38	31.61	1,957,085	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.