Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	18.61	18.61	18.21	18.35	3,064,189	+0.32(+1.77%)
Dec 30, 2002	18.03	18.07	17.86	18.03	1,911,111	+0.44(+2.48%)
Dec 27, 2002	17.85	17.90	17.58	17.59	1,216,162	-0.33(-1.86%)
Dec 26, 2002	18.02	18.12	17.90	17.93	895,023	-0.14(-0.79%)
Dec 24, 2002	17.93	18.23	17.93	18.07	766,404	+0.12(+0.65%)
Dec 23, 2002	17.80	17.97	17.68	17.95	1,919,890	-0.04(-0.25%)
Dec 20, 2002	17.72	18.02	17.61	18.00	1,609,572	+0.31(+1.77%)
Dec 19, 2002	17.59	17.70	17.46	17.68	2,191,215	-0.23(-1.26%)
Dec 18, 2002	18.15	18.24	17.88	17.91	1,572,211	-0.17(-0.95%)
Dec 17, 2002	18.25	18.32	17.98	18.08	1,928,465	-0.44(-2.35%)
Dec 16, 2002	18.07	18.61	18.07	18.52	1,686,539	+0.51(+2.86%)
Dec 13, 2002	17.92	18.19	17.72	18.00	1,681,435	-0.24(-1.32%)
Dec 12, 2002	18.47	18.59	18.22	18.24	1,284,350	-0.23(-1.22%)
Dec 11, 2002	18.26	18.73	18.26	18.47	1,745,949	+0.13(+0.72%)
Dec 10, 2002	18.41	18.61	18.20	18.33	1,752,686	+0.41(+2.27%)
Dec 09, 2002	18.13	18.20	17.93	17.93	2,933,733	-0.12(-0.68%)
Dec 06, 2002	17.88	18.12	17.87	18.05	2,264,303	+0.00(+0.03%)
Dec 05, 2002	18.53	18.53	17.89	18.05	2,568,701	-0.29(-1.60%)
Dec 04, 2002	18.14	18.41	18.06	18.34	2,702,832	+0.09(+0.51%)
Dec 03, 2002	18.40	18.46	18.11	18.25	2,256,545	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.