Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.38	27.07	27.07	27.07	3,051,576	-0.46(-1.68%)
Dec 30, 2015	27.49	27.69	27.46	27.54	3,110,481	-0.10(-0.36%)
Dec 29, 2015	27.53	27.73	27.51	27.64	3,228,062	+0.18(+0.66%)
Dec 28, 2015	27.35	27.54	27.34	27.46	3,139,776	-0.01(-0.02%)
Dec 24, 2015	27.45	27.46	27.46	27.46	1,366,092	-0.02(-0.07%)
Dec 23, 2015	27.11	27.55	27.11	27.48	5,405,247	+0.71(+2.66%)
Dec 22, 2015	26.66	26.81	26.57	26.77	5,975,038	+0.05(+0.20%)
Dec 21, 2015	27.04	27.05	26.54	26.72	4,238,564	+0.26(+0.99%)
Dec 18, 2015	26.68	26.74	26.46	26.46	4,503,508	-0.27(-1.00%)
Dec 17, 2015	27.15	27.15	26.70	26.72	5,119,546	-0.28(-1.02%)
Dec 16, 2015	26.81	27.03	26.56	27.00	4,808,296	+0.60(+2.29%)
Dec 15, 2015	26.36	26.56	26.35	26.40	4,791,760	+0.16(+0.61%)
Dec 14, 2015	26.34	26.36	25.93	26.23	5,751,673	-0.14(-0.53%)
Dec 11, 2015	26.68	26.70	26.34	26.38	4,289,611	-0.41(-1.53%)
Dec 10, 2015	26.87	26.92	26.70	26.78	4,379,798	+0.21(+0.78%)
Dec 09, 2015	26.86	27.01	26.49	26.58	4,574,740	+0.07(+0.28%)
Dec 08, 2015	26.42	26.64	26.35	26.50	4,590,029	-0.34(-1.25%)
Dec 07, 2015	26.98	26.99	26.68	26.84	3,757,588	-0.18(-0.67%)
Dec 04, 2015	26.90	27.05	26.70	27.02	4,712,954	+0.18(+0.67%)
Dec 03, 2015	27.38	27.41	26.73	26.84	4,534,371	-0.62(-2.25%)
Dec 02, 2015	27.70	27.82	27.38	27.46	4,057,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.