Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.81	23.84	23.44	23.62	3,135,102	-0.21(-0.86%)
Feb 25, 2005	23.68	23.85	23.64	23.83	1,586,024	+0.11(+0.45%)
Feb 24, 2005	23.68	23.74	23.54	23.72	1,856,485	-0.21(-0.88%)
Feb 23, 2005	23.79	23.96	23.69	23.93	2,947,310	+0.12(+0.51%)
Feb 22, 2005	24.17	24.23	23.78	23.81	3,868,715	+0.51(+2.19%)
Feb 18, 2005	23.03	23.31	23.02	23.30	1,904,453	+0.21(+0.91%)
Feb 17, 2005	23.15	23.18	23.05	23.09	2,259,829	-0.15(-0.63%)
Feb 16, 2005	23.41	23.42	23.03	23.24	2,878,317	-0.49(-2.06%)
Feb 15, 2005	23.65	23.75	23.61	23.73	3,750,733	+0.33(+1.40%)
Feb 14, 2005	23.32	23.50	23.28	23.40	3,129,183	+0.53(+2.34%)
Feb 11, 2005	22.72	22.89	22.68	22.86	1,649,097	+0.00(+0.00%)
Feb 10, 2005	22.61	22.90	22.61	22.86	4,040,789	+0.47(+2.08%)
Feb 09, 2005	22.68	22.70	22.40	22.40	5,462,088	+0.18(+0.82%)
Feb 08, 2005	22.13	22.27	22.09	22.22	2,674,808	+0.05(+0.22%)
Feb 07, 2005	22.20	22.23	22.12	22.17	1,504,783	-0.14(-0.64%)
Feb 04, 2005	22.25	22.37	22.22	22.31	1,946,298	+0.44(+1.99%)
Feb 03, 2005	21.85	21.92	21.81	21.87	1,801,984	-0.19(-0.87%)
Feb 02, 2005	22.03	22.09	21.96	22.07	2,152,257	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.