Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.97	23.11	22.85	23.02	1,367,034	+0.00(+0.00%)
Mar 28, 2002	22.97	23.11	22.85	23.02	1,367,034	+0.30(+1.31%)
Mar 27, 2002	22.88	22.90	22.39	22.72	1,114,083	-0.05(-0.22%)
Mar 26, 2002	22.89	23.01	22.63	22.77	1,448,084	-0.04(-0.17%)
Mar 25, 2002	23.09	23.21	22.73	22.81	1,741,049	-0.26(-1.15%)
Mar 22, 2002	23.04	23.17	23.02	23.08	779,674	-0.12(-0.51%)
Mar 21, 2002	23.08	23.22	22.95	23.19	2,010,740	+0.11(+0.49%)
Mar 20, 2002	23.27	23.37	23.01	23.08	1,736,557	-0.41(-1.75%)
Mar 19, 2002	23.62	23.70	23.41	23.49	1,520,764	+0.07(+0.31%)
Mar 18, 2002	23.31	23.50	23.22	23.42	1,596,506	+0.09(+0.40%)
Mar 15, 2002	23.29	23.39	23.22	23.33	2,331,675	-0.32(-1.35%)
Mar 14, 2002	23.43	23.69	23.38	23.64	2,252,258	-0.26(-1.11%)
Mar 13, 2002	23.70	24.07	23.70	23.91	1,298,641	+0.07(+0.29%)
Mar 12, 2002	23.58	23.93	23.55	23.84	1,077,335	+0.01(+0.04%)
Mar 11, 2002	23.94	24.04	23.40	23.83	1,636,112	-0.04(-0.16%)
Mar 08, 2002	23.93	24.00	23.77	23.87	2,132,213	+0.38(+1.61%)
Mar 07, 2002	23.73	23.80	23.42	23.49	2,164,266	+0.00(+0.02%)
Mar 06, 2002	23.41	23.54	23.36	23.49	3,319,589	-0.21(-0.89%)
Mar 05, 2002	23.74	23.83	23.66	23.70	1,423,177	-0.44(-1.81%)
Mar 04, 2002	23.83	24.30	23.76	24.13	2,090,974	-0.47(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.