Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	26.84	27.08	26.70	27.07	6,529,955	+0.35(+1.30%)
Mar 29, 2007	26.67	26.85	26.61	26.72	2,265,054	+0.25(+0.94%)
Mar 28, 2007	26.64	26.73	26.47	26.47	1,688,376	-0.29(-1.08%)
Mar 27, 2007	26.50	26.81	26.45	26.76	2,437,836	-0.26(-0.96%)
Mar 26, 2007	26.98	27.07	26.78	27.02	1,771,119	+0.16(+0.58%)
Mar 23, 2007	27.01	27.07	26.75	26.86	3,172,944	-0.31(-1.15%)
Mar 22, 2007	27.20	27.30	27.10	27.18	2,259,062	-0.38(-1.37%)
Mar 21, 2007	27.30	27.62	27.15	27.55	2,635,868	+0.31(+1.13%)
Mar 20, 2007	26.84	27.29	26.84	27.24	2,738,559	+0.41(+1.52%)
Mar 19, 2007	26.79	26.99	26.58	26.84	2,100,977	+0.12(+0.44%)
Mar 16, 2007	26.88	27.00	26.67	26.72	2,975,381	-0.08(-0.31%)
Mar 15, 2007	26.69	26.95	26.65	26.80	2,645,872	-0.05(-0.20%)
Mar 14, 2007	26.86	26.98	26.50	26.86	3,594,589	-0.21(-0.76%)
Mar 13, 2007	27.43	27.57	26.94	27.06	5,354,829	-0.37(-1.34%)
Mar 12, 2007	27.36	27.45	27.18	27.43	2,187,336	+0.20(+0.74%)
Mar 09, 2007	27.35	27.36	27.11	27.23	3,312,444	-0.02(-0.07%)
Mar 08, 2007	27.22	27.47	27.16	27.25	4,897,313	+0.27(+1.02%)
Mar 07, 2007	26.83	27.07	26.79	26.97	1,937,448	+0.04(+0.15%)
Mar 06, 2007	26.61	26.96	26.57	26.94	3,013,558	+0.50(+1.89%)
Mar 05, 2007	26.42	26.68	26.38	26.44	3,499,247	-0.31(-1.17%)
Mar 02, 2007	26.80	27.09	26.68	26.75	4,012,702	-0.62(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.