Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.45	32.45	31.93	31.94	6,889,186	-0.61(-1.87%)
Mar 30, 2021	32.53	32.65	32.45	32.54	4,011,194	-0.29(-0.87%)
Mar 29, 2021	32.54	32.93	32.53	32.83	3,444,799	+0.02(+0.05%)
Mar 26, 2021	32.19	32.83	32.17	32.81	3,970,388	+0.54(+1.66%)
Mar 25, 2021	32.03	32.29	31.93	32.28	5,318,549	+0.18(+0.56%)
Mar 24, 2021	31.93	32.25	31.77	32.10	6,552,151	-0.11(-0.33%)
Mar 23, 2021	32.44	32.53	32.17	32.20	5,992,707	-0.61(-1.85%)
Mar 22, 2021	32.52	32.87	32.51	32.81	3,573,624	+0.04(+0.11%)
Mar 19, 2021	32.57	32.80	32.45	32.78	4,151,882	+0.13(+0.41%)
Mar 18, 2021	32.58	32.87	32.53	32.64	5,317,111	+0.12(+0.36%)
Mar 17, 2021	32.60	32.61	32.29	32.53	6,862,239	+0.00(+0.00%)
Mar 16, 2021	32.13	32.59	32.09	32.53	5,681,538	+0.42(+1.31%)
Mar 15, 2021	31.86	32.11	31.60	32.11	6,727,727	+0.30(+0.96%)
Mar 12, 2021	31.71	31.81	31.62	31.80	6,557,450	-0.01(-0.03%)
Mar 11, 2021	31.64	31.94	31.62	31.81	5,443,928	-0.04(-0.14%)
Mar 10, 2021	31.84	31.99	31.60	31.85	5,307,871	+0.45(+1.42%)
Mar 09, 2021	31.93	31.93	31.40	31.41	6,487,443	+0.12(+0.37%)
Mar 08, 2021	31.13	31.56	31.00	31.29	7,695,388	+0.05(+0.17%)
Mar 05, 2021	30.75	31.29	30.72	31.24	7,206,534	+0.56(+1.84%)
Mar 04, 2021	30.98	31.21	30.32	30.67	8,667,926	+0.04(+0.12%)
Mar 03, 2021	30.42	30.70	30.29	30.64	7,050,449	+0.13(+0.44%)
Mar 02, 2021	30.58	30.75	30.48	30.50	6,323,109	+0.32(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.