Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	23.70	23.81	23.53	23.57	1,757,254	-0.14(-0.59%)
Jun 29, 2005	23.64	23.82	23.57	23.71	1,459,439	-0.03(-0.14%)
Jun 28, 2005	23.59	23.76	23.59	23.74	1,390,079	+0.01(+0.04%)
Jun 27, 2005	23.73	23.80	23.62	23.73	2,543,676	-0.19(-0.81%)
Jun 24, 2005	23.95	23.97	23.79	23.93	1,612,977	+0.05(+0.20%)
Jun 23, 2005	24.11	24.15	23.86	23.88	1,435,358	-0.32(-1.31%)
Jun 22, 2005	24.29	24.32	24.19	24.20	1,635,205	-0.10(-0.40%)
Jun 21, 2005	24.15	24.34	24.13	24.29	3,589,220	+0.39(+1.65%)
Jun 20, 2005	23.79	23.90	23.74	23.90	1,940,018	+0.08(+0.33%)
Jun 17, 2005	24.02	24.02	23.76	23.82	1,961,423	+0.02(+0.10%)
Jun 16, 2005	23.77	23.81	23.59	23.80	2,311,104	+0.09(+0.39%)
Jun 15, 2005	23.62	23.73	23.47	23.71	2,914,350	-0.18(-0.77%)
Jun 14, 2005	23.75	23.96	23.72	23.89	2,332,921	-0.04(-0.16%)
Jun 13, 2005	23.81	23.98	23.68	23.93	3,248,389	+0.06(+0.24%)
Jun 10, 2005	24.12	24.14	23.77	23.87	3,389,579	-0.54(-2.23%)
Jun 09, 2005	24.15	24.50	24.15	24.41	1,841,227	+0.12(+0.50%)
Jun 08, 2005	24.47	24.48	24.28	24.29	1,534,150	-0.18(-0.73%)
Jun 07, 2005	24.47	24.61	24.45	24.47	1,389,461	+0.14(+0.58%)
Jun 06, 2005	24.27	24.37	24.21	24.33	1,795,947	+0.23(+0.97%)
Jun 03, 2005	24.17	24.25	24.04	24.10	1,761,370	-0.20(-0.84%)
Jun 02, 2005	24.11	24.33	24.08	24.30	1,117,373	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.