Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.93	19.26	18.70	18.96	3,263,154	+0.39(+2.11%)
Oct 30, 2008	18.73	18.81	17.69	18.56	5,822,436	+0.28(+1.55%)
Oct 29, 2008	18.23	18.91	18.13	18.28	4,006,626	-0.37(-2.00%)
Oct 28, 2008	18.11	18.73	17.52	18.65	6,272,032	+0.85(+4.76%)
Oct 27, 2008	17.53	18.23	17.34	17.80	6,492,552	+0.30(+1.71%)
Oct 24, 2008	16.94	17.79	16.92	17.51	0	-0.67(-3.69%)
Oct 23, 2008	18.02	18.50	17.57	18.18	6,082,287	+0.24(+1.37%)
Oct 22, 2008	18.52	18.52	17.74	17.93	6,830,399	-0.59(-3.20%)
Oct 21, 2008	18.80	19.09	18.41	18.52	3,921,887	-1.06(-5.43%)
Oct 20, 2008	18.76	19.59	18.66	19.59	4,663,115	+0.51(+2.70%)
Oct 17, 2008	18.82	19.71	18.76	19.07	0	+0.64(+3.48%)
Oct 16, 2008	18.00	18.43	17.53	18.43	6,681,799	+0.63(+3.52%)
Oct 15, 2008	18.98	19.00	17.73	17.80	4,424,935	-1.05(-5.58%)
Oct 14, 2008	19.36	19.43	18.53	18.86	5,553,406	-0.24(-1.28%)
Oct 13, 2008	17.72	19.10	17.69	19.10	5,444,739	+1.92(+11.17%)
Oct 10, 2008	17.03	17.62	16.09	17.18	0	-0.16(-0.93%)
Oct 09, 2008	19.05	19.14	17.29	17.34	7,621,461	-1.81(-9.44%)
Oct 08, 2008	19.66	20.15	19.14	19.15	7,984,030	-1.01(-5.01%)
Oct 07, 2008	21.07	21.09	20.04	20.16	7,682,406	-0.13(-0.63%)
Oct 06, 2008	20.93	20.98	19.60	20.29	7,873,415	-0.57(-2.75%)
Oct 03, 2008	21.07	21.43	20.77	20.86	0	-0.08(-0.40%)
Oct 02, 2008	21.49	21.56	20.93	20.94	3,364,279	-0.31(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.