Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.57	27.57	27.57	0	+0.05(+0.18%)
Dec 29, 2016	27.53	27.63	27.44	27.52	4,652,083	+0.20(+0.73%)
Dec 28, 2016	27.46	27.52	27.30	27.32	4,063,846	-0.09(-0.31%)
Dec 27, 2016	27.45	27.54	27.38	27.40	3,282,043	-0.05(-0.18%)
Dec 23, 2016		27.45	27.45	27.45	0	+0.05(+0.18%)
Dec 22, 2016	27.42	27.52	27.27	27.40	4,785,947	+0.11(+0.39%)
Dec 21, 2016	27.38	27.47	27.29	27.29	4,309,176	-0.12(-0.44%)
Dec 20, 2016	27.48	27.51	27.33	27.42	4,876,384	-0.01(-0.03%)
Dec 19, 2016	27.45	27.61	27.39	27.42	4,655,554	-0.16(-0.60%)
Dec 16, 2016	27.51	27.64	27.40	27.59	7,020,042	+0.30(+1.10%)
Dec 15, 2016	27.44	27.44	27.22	27.29	5,661,813	+0.11(+0.42%)
Dec 14, 2016	27.42	27.54	27.16	27.17	5,357,963	-0.35(-1.27%)
Dec 13, 2016	27.40	27.70	27.37	27.52	6,380,349	+0.45(+1.67%)
Dec 12, 2016	27.02	27.17	26.99	27.07	5,385,561	+0.02(+0.08%)
Dec 09, 2016	26.97	27.11	26.91	27.05	9,102,199	+0.29(+1.07%)
Dec 08, 2016	26.78	26.85	26.63	26.76	7,557,747	-0.11(-0.43%)
Dec 07, 2016	26.82	26.94	26.63	26.88	6,951,243	-0.10(-0.37%)
Dec 06, 2016	26.84	27.06	26.83	26.98	5,084,499	+0.01(+0.05%)
Dec 05, 2016	27.07	27.09	26.89	26.96	5,348,479	-0.02(-0.08%)
Dec 02, 2016	26.87	27.09	26.81	26.99	5,463,401	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.