Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.90	29.98	29.53	29.69	4,369,808	-0.31(-1.04%)
Apr 28, 2016	30.06	30.21	29.88	30.00	4,918,126	-0.08(-0.25%)
Apr 27, 2016	30.19	30.24	29.91	30.08	6,338,238	+0.53(+1.78%)
Apr 26, 2016	29.52	29.62	29.43	29.55	4,381,991	-0.18(-0.61%)
Apr 25, 2016	29.75	29.82	29.65	29.73	2,470,017	-0.07(-0.23%)
Apr 22, 2016	29.75	29.84	29.56	29.80	3,541,805	-0.06(-0.19%)
Apr 21, 2016	29.71	29.97	29.70	29.86	4,592,733	+0.09(+0.30%)
Apr 20, 2016	29.61	29.95	29.59	29.77	4,143,203	-0.19(-0.62%)
Apr 19, 2016	29.89	30.02	29.84	29.95	4,108,446	+0.09(+0.30%)
Apr 18, 2016	29.59	29.92	29.59	29.86	3,658,685	+0.19(+0.65%)
Apr 15, 2016	29.68	29.77	29.55	29.67	5,854,167	+0.17(+0.56%)
Apr 14, 2016	29.45	29.60	29.31	29.50	6,326,966	+0.08(+0.28%)
Apr 13, 2016	29.30	29.46	29.17	29.42	7,045,675	+0.17(+0.57%)
Apr 12, 2016	29.05	29.30	28.83	29.26	5,756,495	+0.44(+1.54%)
Apr 11, 2016	29.03	29.05	28.80	28.81	4,284,388	+0.06(+0.22%)
Apr 08, 2016	28.78	28.84	28.62	28.75	4,425,502	+0.01(+0.05%)
Apr 07, 2016	28.57	28.94	28.56	28.74	5,829,348	-0.10(-0.36%)
Apr 06, 2016	28.17	28.87	28.17	28.84	6,778,624	+0.91(+3.27%)
Apr 05, 2016	28.01	28.10	27.83	27.93	5,858,442	-0.42(-1.49%)
Apr 04, 2016	28.22	28.40	28.15	28.35	5,529,763	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.