Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 31.03 31.16 30.80 30.95 4,337,422 -0.08(-0.24%)
Jul 28, 2016 31.21 31.21 30.85 31.02 5,435,395 +0.04(+0.13%)
Jul 27, 2016 30.82 31.06 30.73 30.98 8,745,404 +0.66(+2.17%)
Jul 26, 2016 30.43 30.49 30.15 30.32 4,882,333 +0.08(+0.27%)
Jul 25, 2016 30.16 30.25 29.97 30.24 2,996,480 +0.11(+0.36%)
Jul 22, 2016 30.12 30.20 30.05 30.13 3,328,212 +0.19(+0.64%)
Jul 21, 2016 30.11 30.20 29.92 29.94 4,506,142 -0.34(-1.13%)
Jul 20, 2016 30.32 30.42 30.24 30.28 3,226,766 +0.27(+0.89%)
Jul 19, 2016 30.13 30.23 29.97 30.01 3,610,671 -0.36(-1.18%)
Jul 18, 2016 30.20 30.43 30.19 30.37 4,882,777 +0.21(+0.71%)
Jul 15, 2016 30.27 30.34 30.08 30.16 4,284,065 +0.03(+0.11%)
Jul 14, 2016 30.30 30.31 29.99 30.12 5,871,481 +0.08(+0.27%)
Jul 13, 2016 30.18 30.32 29.95 30.04 5,157,934 +0.02(+0.07%)
Jul 12, 2016 30.01 30.12 29.87 30.02 7,249,893 +0.14(+0.46%)
Jul 11, 2016 29.91 30.06 29.80 29.88 4,325,748 +0.10(+0.32%)
Jul 08, 2016 29.63 29.94 29.76 29.79 3,164,528 +0.03(+0.09%)
Jul 07, 2016 30.06 30.08 29.67 29.76 5,043,526 -0.21(-0.71%)
Jul 06, 2016 29.58 30.01 29.52 29.97 4,681,514 +0.10(+0.34%)
Jul 05, 2016 29.79 30.02 29.76 29.87 6,141,184 +0.23(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.