Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.03	31.16	30.80	30.95	4,337,422	-0.08(-0.24%)
Jul 28, 2016	31.21	31.21	30.85	31.02	5,435,395	+0.04(+0.13%)
Jul 27, 2016	30.82	31.06	30.73	30.98	8,745,404	+0.66(+2.17%)
Jul 26, 2016	30.43	30.49	30.15	30.32	4,882,333	+0.08(+0.27%)
Jul 25, 2016	30.16	30.25	29.97	30.24	2,996,480	+0.11(+0.36%)
Jul 22, 2016	30.12	30.20	30.05	30.13	3,328,212	+0.19(+0.64%)
Jul 21, 2016	30.11	30.20	29.92	29.94	4,506,142	-0.34(-1.13%)
Jul 20, 2016	30.32	30.42	30.24	30.28	3,226,766	+0.27(+0.89%)
Jul 19, 2016	30.13	30.23	29.97	30.01	3,610,671	-0.36(-1.18%)
Jul 18, 2016	30.20	30.43	30.19	30.37	4,882,777	+0.21(+0.71%)
Jul 15, 2016	30.27	30.34	30.08	30.16	4,284,065	+0.03(+0.11%)
Jul 14, 2016	30.30	30.31	29.99	30.12	5,871,481	+0.08(+0.27%)
Jul 13, 2016	30.18	30.32	29.95	30.04	5,157,934	+0.02(+0.07%)
Jul 12, 2016	30.01	30.12	29.87	30.02	7,249,893	+0.14(+0.46%)
Jul 11, 2016	29.91	30.06	29.80	29.88	4,325,748	+0.10(+0.32%)
Jul 08, 2016	29.63	29.94	29.76	29.79	3,164,528	+0.03(+0.09%)
Jul 07, 2016	30.06	30.08	29.67	29.76	5,043,526	-0.21(-0.71%)
Jul 06, 2016	29.58	30.01	29.52	29.97	4,681,514	+0.10(+0.34%)
Jul 05, 2016	29.79	30.02	29.76	29.87	6,141,184	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.