Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.19	32.37	32.19	32.33	3,962,350	+0.40(+1.24%)
Jul 30, 2018	31.83	32.02	31.77	31.94	2,259,800	+0.25(+0.79%)
Jul 27, 2018	31.73	31.75	31.53	31.69	2,962,894	+0.31(+0.99%)
Jul 26, 2018	31.06	31.53	31.04	31.38	4,538,141	-0.12(-0.39%)
Jul 25, 2018	32.31	32.33	31.29	31.50	6,523,629	-0.54(-1.67%)
Jul 24, 2018	31.73	32.09	31.67	32.04	4,598,636	+0.21(+0.66%)
Jul 23, 2018	31.94	32.05	31.80	31.83	4,422,689	-0.72(-2.22%)
Jul 20, 2018	31.49	32.90	31.46	32.55	14,040,546	+0.92(+2.90%)
Jul 19, 2018	31.54	31.72	31.44	31.63	2,777,138	-0.22(-0.68%)
Jul 18, 2018	32.01	32.01	31.76	31.85	2,684,940	-0.13(-0.41%)
Jul 17, 2018	31.88	32.10	31.86	31.98	2,899,626	-0.05(-0.15%)
Jul 16, 2018	32.05	32.14	31.99	32.03	1,613,874	-0.42(-1.29%)
Jul 13, 2018	32.37	32.49	32.35	32.45	1,851,065	-0.01(-0.02%)
Jul 12, 2018	32.30	32.49	32.28	32.46	3,054,131	+0.51(+1.58%)
Jul 11, 2018	32.05	32.12	31.88	31.95	1,857,451	-0.26(-0.80%)
Jul 10, 2018	32.20	32.29	32.15	32.21	2,756,324	+0.33(+1.05%)
Jul 09, 2018	32.02	32.02	31.76	31.88	2,744,111	-0.02(-0.05%)
Jul 06, 2018	31.72	31.99	31.63	31.89	2,399,755	+0.23(+0.71%)
Jul 05, 2018	31.52	31.77	31.47	31.67	1,761,064	+0.06(+0.20%)
Jul 03, 2018		31.60	31.60	31.60	0	+0.41(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.