Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.97	33.26	32.81	33.24	6,353,493	+0.55(+1.68%)
Apr 29, 2019	32.80	32.83	32.60	32.69	2,556,132	+0.04(+0.12%)
Apr 26, 2019	32.59	32.66	32.42	32.65	2,389,568	+0.15(+0.45%)
Apr 25, 2019	32.35	32.52	32.24	32.50	2,519,703	+0.23(+0.73%)
Apr 24, 2019	32.44	32.48	32.17	32.27	3,544,214	-0.23(-0.72%)
Apr 23, 2019	32.45	32.64	32.41	32.50	4,732,906	+0.44(+1.36%)
Apr 22, 2019	32.16	32.25	32.02	32.07	2,041,836	-0.14(-0.43%)
Apr 18, 2019	32.28	32.34	32.08	32.20	3,304,140	-0.10(-0.32%)
Apr 17, 2019	32.79	32.81	32.26	32.31	4,709,621	-0.23(-0.72%)
Apr 16, 2019	33.21	33.21	32.54	32.54	3,199,285	-0.40(-1.23%)
Apr 15, 2019	33.03	33.15	32.93	32.95	2,685,854	+0.14(+0.42%)
Apr 12, 2019	32.86	33.05	32.74	32.81	3,411,176	-0.27(-0.83%)
Apr 11, 2019	33.37	33.38	33.01	33.09	3,403,890	-0.27(-0.80%)
Apr 10, 2019	33.51	33.58	33.33	33.35	2,370,915	-0.18(-0.53%)
Apr 09, 2019	33.61	33.65	33.47	33.53	2,240,023	-0.15(-0.43%)
Apr 08, 2019	33.82	33.82	33.59	33.68	2,530,479	+0.06(+0.17%)
Apr 05, 2019	33.80	33.84	33.57	33.62	2,418,276	-0.07(-0.22%)
Apr 04, 2019	33.80	33.83	33.56	33.69	2,720,629	-0.06(-0.17%)
Apr 03, 2019	33.74	33.93	33.64	33.75	3,486,659	-0.10(-0.29%)
Apr 02, 2019	34.01	34.10	33.83	33.84	3,876,736	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.