Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.65	34.91	34.64	34.87	4,306,788	+0.25(+0.73%)
May 27, 2021	34.54	34.78	34.35	34.62	7,005,756	-0.20(-0.57%)
May 26, 2021	34.81	34.90	34.63	34.82	3,148,321	+0.04(+0.13%)
May 25, 2021	34.95	34.95	34.71	34.77	3,264,956	-0.01(-0.03%)
May 24, 2021	34.96	35.05	34.75	34.78	5,116,984	-0.16(-0.46%)
May 21, 2021	35.02	35.11	34.87	34.95	3,390,050	-0.16(-0.46%)
May 20, 2021	34.83	35.19	34.80	35.11	2,827,507	+0.28(+0.79%)
May 19, 2021	34.88	35.00	34.73	34.83	4,885,429	-0.28(-0.78%)
May 18, 2021	35.26	35.31	35.10	35.11	5,036,735	-0.03(-0.08%)
May 17, 2021	34.83	35.23	34.83	35.13	5,298,686	+0.45(+1.31%)
May 14, 2021	34.63	34.81	34.60	34.68	4,103,719	+0.37(+1.09%)
May 13, 2021	33.92	34.35	33.90	34.31	5,010,272	+0.28(+0.83%)
May 12, 2021	34.05	34.28	33.94	34.02	4,161,053	+0.13(+0.39%)
May 11, 2021	33.70	33.98	33.63	33.89	5,024,803	-0.30(-0.88%)
May 10, 2021	34.29	34.38	34.15	34.19	3,843,168	+0.16(+0.47%)
May 07, 2021	33.81	34.10	33.78	34.03	3,385,173	+0.39(+1.16%)
May 06, 2021	33.41	33.66	33.37	33.64	3,501,960	+0.12(+0.34%)
May 05, 2021	33.41	33.55	33.26	33.53	2,663,947	+0.25(+0.75%)
May 04, 2021	33.37	33.47	33.22	33.28	8,472,366	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.