Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.41	41.45	41.01	41.06	3,301,227	-0.13(-0.32%)
Mar 30, 2022	41.07	41.50	40.98	41.20	5,467,552	+0.39(+0.95%)
Mar 29, 2022	41.39	41.47	40.59	40.81	4,979,952	-0.08(-0.18%)
Mar 28, 2022	40.93	41.01	40.71	40.89	3,197,889	+0.08(+0.21%)
Mar 25, 2022	40.69	41.00	40.68	40.80	10,198,101	-0.02(-0.05%)
Mar 24, 2022	40.74	41.01	40.60	40.82	3,320,979	+0.37(+0.91%)
Mar 23, 2022	40.59	40.81	40.45	40.45	3,028,121	-0.30(-0.74%)
Mar 22, 2022	41.03	41.03	40.61	40.75	6,079,801	+0.37(+0.91%)
Mar 21, 2022	40.62	40.78	40.30	40.39	5,017,151	-0.17(-0.42%)
Mar 18, 2022	40.23	40.59	40.16	40.56	4,422,015	-0.03(-0.07%)
Mar 17, 2022	39.71	40.87	39.71	40.58	4,832,812	+0.90(+2.26%)
Mar 16, 2022	39.47	39.82	39.19	39.69	5,136,589	+0.38(+0.96%)
Mar 15, 2022	38.88	39.38	38.70	39.31	4,485,587	+0.88(+2.28%)
Mar 14, 2022	38.67	39.18	38.43	38.43	4,872,857	+0.20(+0.52%)
Mar 11, 2022	38.51	38.77	38.22	38.24	4,971,590	-0.25(-0.66%)
Mar 10, 2022	38.39		38.12	38.49	5,153,969	-0.48(-1.23%)
Mar 09, 2022	38.67	39.17	38.48	38.97	11,627,047	+1.28(+3.40%)
Mar 08, 2022	37.59	38.26	37.35	37.69	7,302,207	+0.49(+1.32%)
Mar 07, 2022	37.41	37.59	36.97	37.20	6,071,915	-0.68(-1.79%)
Mar 04, 2022	37.70	38.07	37.56	37.88	8,455,540	-1.20(-3.06%)
Mar 03, 2022	39.30	39.48	38.83	39.08	7,968,885	-0.55(-1.38%)
Mar 02, 2022	39.09	39.78	39.04	39.62	4,683,084	+0.45(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.