Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.53	27.75	27.45	27.50	7,119,858	+0.07(+0.24%)
Sep 29, 2022	27.49	27.63	27.16	27.43	8,259,730	-0.09(-0.34%)
Sep 28, 2022	27.08	27.66	26.89	27.53	9,491,507	+0.75(+2.79%)
Sep 27, 2022	27.28	27.45	26.72	26.78	7,130,089	-0.15(-0.56%)
Sep 26, 2022	27.15	27.35	26.60	26.93	13,192,387	-0.50(-1.84%)
Sep 23, 2022	27.52	27.68	27.18	27.43	9,714,119	-0.61(-2.17%)
Sep 22, 2022	27.62	28.18	27.60	28.04	8,073,919	+0.22(+0.81%)
Sep 21, 2022	28.35	28.37	27.77	27.82	6,728,059	-0.67(-2.36%)
Sep 20, 2022	28.55	28.61	28.27	28.49	5,687,240	-0.27(-0.94%)
Sep 19, 2022	28.65	28.83	28.53	28.76	6,242,216	-0.05(-0.16%)
Sep 16, 2022	28.74	28.94	28.49	28.81	10,345,193	-0.18(-0.61%)
Sep 15, 2022	29.06	29.33	28.92	28.98	8,230,307	-0.17(-0.58%)
Sep 14, 2022	29.38	29.50	29.01	29.15	5,686,169	-0.40(-1.36%)
Sep 13, 2022	29.90	29.99	29.53	29.55	5,592,102	-0.77(-2.53%)
Sep 12, 2022	30.23	30.73	30.20	30.32	8,345,317	+0.52(+1.76%)
Sep 09, 2022	29.85	29.87	29.65	29.80	3,808,162	+0.36(+1.21%)
Sep 08, 2022	28.88	29.47	28.81	29.44	7,085,549	+0.02(+0.06%)
Sep 07, 2022	29.16	29.52	29.11	29.42	5,160,381	+0.02(+0.06%)
Sep 06, 2022	29.57	29.67	29.31	29.40	6,008,436	-0.36(-1.19%)
Sep 02, 2022	29.53	29.87	29.40	29.76	8,726,422	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.