Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.84	32.04	31.82	31.94	2,758,077	+0.29(+0.92%)
Nov 27, 2013	31.83	31.89	31.60	31.65	3,495,045	+0.03(+0.10%)
Nov 26, 2013	31.59	31.72	31.50	31.62	12,560,488	-0.26(-0.81%)
Nov 25, 2013	32.03	32.38	31.77	31.88	6,293,304	-0.33(-1.01%)
Nov 22, 2013	32.12	32.21	32.03	32.21	3,190,892	+0.08(+0.26%)
Nov 21, 2013	31.97	32.12	31.90	32.12	5,790,234	+0.34(+1.06%)
Nov 20, 2013	31.99	32.09	31.71	31.78	3,330,271	+0.04(+0.11%)
Nov 19, 2013	31.64	31.81	31.59	31.75	3,834,549	+0.36(+1.13%)
Nov 18, 2013	31.66	31.66	31.37	31.39	2,444,601	-0.04(-0.13%)
Nov 15, 2013	31.40	31.48	31.32	31.43	3,246,043	-0.03(-0.10%)
Nov 14, 2013	31.34	31.51	31.31	31.46	3,300,101	+0.11(+0.37%)
Nov 13, 2013	31.11	31.35	31.09	31.35	3,617,939	+0.23(+0.73%)
Nov 12, 2013	31.02	31.22	31.00	31.12	5,094,412	-0.51(-1.60%)
Nov 11, 2013	31.60	31.71	31.51	31.63	3,810,389	-0.08(-0.24%)
Nov 08, 2013	31.44	31.71	31.43	31.71	3,206,598	+0.26(+0.83%)
Nov 07, 2013	31.66	31.68	31.40	31.44	4,154,646	-0.36(-1.14%)
Nov 06, 2013	31.80	31.86	31.64	31.81	4,334,734	-0.21(-0.65%)
Nov 05, 2013	31.75	32.08	31.70	32.02	3,869,806	+0.19(+0.60%)
Nov 04, 2013	31.71	31.84	31.51	31.83	5,653,726	+0.10(+0.32%)
Nov 01, 2013	31.33	31.74	31.27	31.73	12,427,446	+0.33(+1.06%)
Oct 31, 2013	31.53	31.55	31.31	31.39	3,424,030	+0.04(+0.13%)
Oct 30, 2013	31.49	31.58	31.25	31.35	2,675,452	-0.04(-0.11%)
Oct 29, 2013	31.30	31.44	31.27	31.39	2,575,696	+0.02(+0.08%)
Oct 28, 2013	31.16	31.40	31.16	31.36	3,047,283	+0.32(+1.02%)
Oct 25, 2013	31.05	31.24	30.89	31.05	5,268,908	+0.18(+0.60%)
Oct 24, 2013	30.83	30.95	30.73	30.86	4,206,604	+0.58(+1.93%)
Oct 23, 2013	30.20	30.43	30.19	30.28	8,174,172	-0.59(-1.91%)
Oct 22, 2013	30.77	31.01	30.73	30.87	4,961,895	+0.42(+1.39%)
Oct 21, 2013	30.37	30.56	30.32	30.44	2,356,805	+0.01(+0.02%)
Oct 18, 2013	30.51	30.59	30.36	30.44	2,334,920	-0.05(-0.16%)
Oct 17, 2013	30.30	30.48	30.28	30.48	2,800,641	+0.49(+1.63%)
Oct 16, 2013	29.91	30.01	29.80	30.00	2,628,685	+0.12(+0.40%)
Oct 15, 2013	29.98	30.01	29.86	29.88	2,455,457	-0.15(-0.52%)
Oct 14, 2013	29.72	30.03	29.71	30.03	2,424,806	+0.33(+1.10%)
Oct 11, 2013	29.61	29.74	29.54	29.70	2,270,474	+0.07(+0.22%)
Oct 10, 2013	29.23	29.69	29.23	29.64	6,065,276	+0.23(+0.77%)
Oct 09, 2013	29.51	29.57	29.38	29.41	3,230,654	-0.14(-0.46%)
Oct 08, 2013	29.79	29.86	29.54	29.55	2,863,874	-0.35(-1.18%)
Oct 07, 2013	29.87	30.16	29.87	29.90	4,545,212	+0.01(+0.04%)
Oct 04, 2013	29.89	30.01	29.82	29.89	4,420,797	-0.44(-1.44%)
Oct 03, 2013	30.31	30.39	30.22	30.32	4,573,814	+0.37(+1.23%)
Oct 02, 2013	29.84	30.01	29.81	29.95	3,729,397	-0.20(-0.67%)
Oct 01, 2013	30.03	30.18	29.95	30.16	4,681,685	+0.23(+0.78%)
Sep 30, 2013	30.08	30.11	29.88	29.92	3,412,980	-0.18(-0.61%)
Sep 27, 2013	30.12	30.29	30.06	30.11	3,578,512	-0.27(-0.88%)
Sep 26, 2013	30.51	30.62	30.29	30.38	4,575,080	-0.08(-0.27%)
Sep 25, 2013	30.65	30.66	30.42	30.46	2,225,705	-0.06(-0.20%)
Sep 24, 2013	30.50	30.65	30.42	30.52	2,370,538	+0.03(+0.10%)
Sep 23, 2013	30.35	30.50	30.29	30.49	4,077,306	+0.35(+1.17%)
Sep 20, 2013	30.29	30.34	30.10	30.14	3,909,647	+0.16(+0.52%)
Sep 19, 2013	30.51	30.53	29.96	29.98	5,295,303	-0.60(-1.95%)
Sep 18, 2013	30.41	30.66	30.14	30.58	4,034,724	+0.08(+0.27%)
Sep 17, 2013	30.65	30.73	30.40	30.50	3,691,039	-0.10(-0.33%)
Sep 16, 2013	30.92	30.94	30.49	30.60	4,532,803	-0.07(-0.21%)
Sep 13, 2013	30.60	30.71	30.53	30.66	2,227,343	+0.11(+0.37%)
Sep 12, 2013	30.69	30.72	30.40	30.55	3,167,102	-0.05(-0.18%)
Sep 11, 2013	30.29	30.63	30.29	30.60	4,759,717	+0.53(+1.77%)
Sep 10, 2013	29.92	30.21	29.80	30.07	8,034,904	-0.02(-0.08%)
Sep 09, 2013	30.75	30.84	29.87	30.10	10,441,641	-0.72(-2.34%)
Sep 06, 2013	30.85	30.93	30.59	30.82	2,765,634	+0.14(+0.47%)
Sep 05, 2013	30.65	30.78	30.63	30.68	2,916,447	-0.32(-1.02%)
Sep 04, 2013	30.82	31.12	30.81	30.99	2,975,381	+0.11(+0.37%)
Sep 03, 2013	31.09	31.10	30.78	30.88	3,218,968	+0.52(+1.73%)
Aug 30, 2013	30.66	30.66	30.27	30.35	3,535,782	-0.42(-1.36%)
Aug 29, 2013	30.79	31.05	30.75	30.77	2,578,714	-0.03(-0.10%)
Aug 28, 2013	30.77	30.92	30.75	30.80	2,226,778	-0.07(-0.23%)
Aug 27, 2013	30.94	31.18	30.81	30.87	3,411,595	-0.24(-0.77%)
Aug 26, 2013	31.10	31.15	31.00	31.11	2,344,174	-0.02(-0.06%)
Aug 23, 2013	31.06	31.13	30.97	31.13	2,209,602	+0.08(+0.27%)
Aug 22, 2013	30.94	31.08	30.85	31.05	2,553,089	+0.11(+0.37%)
Aug 21, 2013	31.12	31.13	30.82	30.93	3,640,795	+0.01(+0.02%)
Aug 20, 2013	30.93	31.05	30.87	30.93	5,440,050	+0.32(+1.05%)
Aug 19, 2013	30.73	30.82	30.60	30.60	2,697,120	-0.19(-0.62%)
Aug 16, 2013	30.91	30.92	30.70	30.79	4,086,222	+0.06(+0.19%)
Aug 15, 2013	30.63	30.80	30.48	30.73	4,745,402	-0.23(-0.75%)
Aug 14, 2013	31.22	31.25	30.92	30.97	4,237,314	-0.05(-0.17%)
Aug 13, 2013	30.80	31.03	30.67	31.02	4,111,878	+0.42(+1.38%)
Aug 12, 2013	30.77	30.84	30.59	30.60	2,426,590	-0.13(-0.41%)
Aug 09, 2013	30.78	30.88	30.68	30.72	1,942,960	-0.09(-0.29%)
Aug 08, 2013	31.06	31.06	30.62	30.81	3,127,795	+0.04(+0.12%)
Aug 07, 2013	30.79	31.02	30.76	30.78	3,025,630	+0.16(+0.53%)
Aug 06, 2013	30.74	30.78	30.48	30.61	4,658,450	-0.13(-0.42%)
Aug 05, 2013	30.89	30.92	30.67	30.74	3,831,654	-0.07(-0.23%)
Aug 02, 2013	30.76	30.96	30.64	30.81	4,302,899	+0.27(+0.87%)
Aug 01, 2013	30.48	30.66	30.41	30.55	5,658,669	+0.48(+1.59%)
Jul 31, 2013	30.18	30.37	29.92	30.07	4,161,206	+0.09(+0.30%)
Jul 30, 2013	30.34	30.37	29.95	29.98	2,993,046	-0.19(-0.65%)
Jul 29, 2013	30.27	30.38	30.17	30.18	3,673,892	-0.21(-0.70%)
Jul 26, 2013	30.18	30.44	30.01	30.39	2,708,712	-0.21(-0.67%)
Jul 25, 2013	30.55	30.73	30.44	30.60	3,093,640	+0.11(+0.37%)
Jul 24, 2013	30.45	30.53	30.08	30.48	4,047,761	+0.12(+0.39%)
Jul 23, 2013	30.38	30.50	30.28	30.37	3,705,123	-0.19(-0.64%)
Jul 22, 2013	30.59	30.79	30.53	30.56	4,233,367	-0.21(-0.69%)
Jul 19, 2013	30.61	30.84	30.54	30.77	2,465,562	-0.18(-0.57%)
Jul 18, 2013	31.10	31.11	30.87	30.95	2,839,056	+0.17(+0.54%)
Jul 17, 2013	30.99	31.00	30.64	30.78	2,716,140	+0.18(+0.58%)
Jul 16, 2013	30.67	30.80	30.38	30.61	3,774,640	-0.44(-1.43%)
Jul 15, 2013	31.17	31.18	30.94	31.05	2,977,928	-0.20(-0.64%)
Jul 12, 2013	31.09	31.26	31.04	31.25	2,013,356	+0.03(+0.09%)
Jul 11, 2013	31.08	31.25	30.96	31.22	2,557,667	+0.37(+1.19%)
Jul 10, 2013	30.69	31.02	30.67	30.86	2,810,378	+0.38(+1.26%)
Jul 09, 2013	30.57	30.48	30.35	30.47	2,535,823	+0.01(+0.02%)
Jul 08, 2013	30.44	30.62	30.31	30.47	3,370,271	+0.25(+0.84%)
Jul 05, 2013	30.30	30.33	30.01	30.21	2,994,461	+0.35(+1.17%)
Jul 03, 2013	29.76	29.90	29.66	29.86	1,970,383	+0.15(+0.52%)
Jul 02, 2013	29.70	29.94	29.62	29.71	2,435,122	+0.06(+0.22%)
Jul 01, 2013	29.85	29.93	29.62	29.65	2,111,425	+0.16(+0.54%)
Jun 28, 2013	29.54	29.70	29.40	29.49	2,509,618	-0.08(-0.26%)
Jun 27, 2013	29.61	29.79	29.48	29.56	3,078,015	+0.18(+0.62%)
Jun 26, 2013	29.35	29.52	29.26	29.38	2,203,714	+0.37(+1.28%)
Jun 25, 2013	28.97	29.10	28.77	29.01	3,580,544	+0.06(+0.20%)
Jun 24, 2013	28.71	29.18	28.62	28.95	4,189,509	-0.04(-0.14%)
Jun 21, 2013	29.33	29.36	28.76	28.99	4,617,054	-0.23(-0.79%)
Jun 20, 2013	29.72	29.84	29.17	29.22	5,521,420	-1.16(-3.81%)
Jun 19, 2013	30.88	30.97	30.37	30.38	3,242,113	-0.58(-1.89%)
Jun 18, 2013	30.90	31.02	30.80	30.96	2,291,603	-0.16(-0.51%)
Jun 17, 2013	31.42	31.55	30.97	31.12	3,436,501	+0.15(+0.48%)
Jun 14, 2013	30.86	31.16	30.84	30.97	2,512,623	-0.22(-0.70%)
Jun 13, 2013	31.05	31.20	31.00	31.19	5,138,707	+0.27(+0.86%)
Jun 12, 2013	31.24	31.26	30.83	30.93	5,792,584	+0.35(+1.16%)
Jun 11, 2013	30.54	30.68	30.45	30.57	5,525,743	-0.04(-0.14%)
Jun 10, 2013	30.68	30.73	30.50	30.61	3,154,461	+0.10(+0.33%)
Jun 07, 2013	30.10	30.61	30.08	30.51	3,540,744	+0.31(+1.04%)
Jun 06, 2013	30.30	30.30	29.85	30.20	7,611,236	+0.34(+1.15%)
Jun 05, 2013	30.42	30.42	29.83	29.86	12,582,296	-0.58(-1.92%)
Jun 04, 2013	30.61	30.70	30.33	30.44	9,809,147	-0.22(-0.73%)
Jun 03, 2013	30.77	30.93	30.55	30.67	5,166,137	+0.12(+0.39%)
May 31, 2013	30.65	30.86	30.55	30.55	3,573,845	-0.38(-1.24%)
May 30, 2013	30.69	31.02	30.61	30.93	3,188,946	+0.24(+0.79%)
May 29, 2013	30.94	31.09	30.58	30.69	7,958,534	-0.93(-2.95%)
May 28, 2013	31.84	31.86	31.56	31.62	3,443,861	+0.37(+1.17%)
May 24, 2013	30.93	31.32	30.91	31.26	2,174,951	+0.14(+0.46%)
May 23, 2013	31.03	31.19	30.86	31.12	2,437,222	-0.12(-0.40%)
May 22, 2013	31.16	31.54	31.16	31.24	4,265,467	+0.17(+0.55%)
May 21, 2013	30.69	31.16	30.69	31.07	4,066,754	+0.26(+0.84%)
May 20, 2013	30.80	30.96	30.73	30.81	2,391,841	-0.01(-0.02%)
May 17, 2013	30.66	30.86	30.58	30.81	3,283,998	+0.06(+0.21%)
May 16, 2013	31.03	31.07	30.72	30.75	4,174,677	-0.21(-0.67%)
May 15, 2013	30.75	31.00	30.73	30.96	3,666,097	+0.47(+1.53%)
May 13, 2013	30.46	30.54	30.41	30.49	3,744,446	+0.03(+0.10%)
May 10, 2013	30.17	30.53	30.04	30.46	5,497,320	+0.54(+1.81%)
May 09, 2013	29.89	30.13	29.85	29.92	3,087,910	-0.06(-0.20%)
May 08, 2013	29.95	30.13	29.87	29.98	3,241,865	+0.07(+0.22%)
May 07, 2013	29.85	29.98	29.76	29.91	2,868,093	+0.13(+0.43%)
May 06, 2013	29.91	29.93	29.74	29.78	2,107,409	-0.13(-0.43%)
May 03, 2013	29.93	30.02	29.90	29.91	3,451,986	-0.11(-0.37%)
May 02, 2013	29.96	30.13	29.93	30.02	3,235,027	-0.04(-0.14%)
May 01, 2013	30.10	30.26	30.02	30.06	3,804,124	-0.08(-0.27%)
Apr 30, 2013	30.06	30.22	29.95	30.14	6,835,801	-0.46(-1.49%)
Apr 29, 2013	30.48	30.67	30.43	30.60	3,442,987	+0.15(+0.50%)
Apr 26, 2013	30.27	30.46	30.24	30.45	3,687,031	+0.21(+0.70%)
Apr 25, 2013	30.32	30.53	30.06	30.24	8,056,920	+0.26(+0.88%)
Apr 24, 2013	30.05	30.10	29.75	29.98	7,648,609	+0.13(+0.45%)
Apr 23, 2013	29.87	30.05	29.78	29.84	7,193,388	+0.27(+0.93%)
Apr 22, 2013	29.44	29.65	29.34	29.57	5,068,072	+0.12(+0.42%)
Apr 19, 2013	29.39	29.53	29.29	29.44	5,866,465	+0.03(+0.10%)
Apr 18, 2013	29.71	29.74	29.26	29.42	11,771,381	+0.03(+0.10%)
Apr 17, 2013	28.57	29.45	28.52	29.39	13,617,843	+0.56(+1.94%)
Apr 16, 2013	28.79	28.83	28.57	28.83	4,686,469	+0.09(+0.30%)
Apr 15, 2013	28.62	29.28	28.57	28.74	11,437,451	+0.44(+1.57%)
Apr 12, 2013	28.29	28.31	28.11	28.29	6,628,593	-0.03(-0.10%)
Apr 11, 2013	27.98	28.34	27.96	28.32	8,727,871	+0.45(+1.61%)
Apr 10, 2013	27.59	27.90	27.58	27.87	5,172,080	+0.25(+0.91%)
Apr 09, 2013	27.58	27.68	27.44	27.62	5,857,966	+0.15(+0.53%)
Apr 08, 2013	27.31	27.49	27.24	27.48	3,846,806	+0.16(+0.60%)
Apr 05, 2013	27.21	27.35	27.07	27.31	3,119,563	-0.11(-0.40%)
Apr 04, 2013	27.31	27.47	27.30	27.42	3,510,908	+0.01(+0.02%)
Apr 03, 2013	27.49	27.53	27.38	27.42	2,700,451	+0.00(+0.00%)
Apr 02, 2013	27.40	27.49	27.37	27.42	3,725,998	+0.05(+0.17%)
Apr 01, 2013	27.20	27.41	27.16	27.37	2,536,048	-0.01(-0.04%)
Mar 28, 2013	27.25	27.48	27.21	27.38	4,424,477	+0.31(+1.14%)
Mar 27, 2013	26.77	27.10	26.73	27.07	5,040,950	+0.22(+0.83%)
Mar 26, 2013	26.72	26.86	26.68	26.85	5,149,481	-0.20(-0.73%)
Mar 25, 2013	27.00	27.16	26.92	27.05	3,180,934	-0.06(-0.22%)
Mar 22, 2013	27.11	27.25	27.07	27.11	4,007,690	+0.25(+0.91%)
Mar 21, 2013	26.77	26.97	26.75	26.86	4,170,670	+0.07(+0.26%)
Mar 20, 2013	26.86	26.91	26.74	26.79	4,426,360	+0.08(+0.31%)
Mar 19, 2013	26.59	26.78	26.51	26.71	4,712,041	+0.37(+1.42%)
Mar 18, 2013	26.37	26.46	26.27	26.34	3,536,081	-0.11(-0.40%)
Mar 15, 2013	26.41	26.50	26.31	26.44	3,414,696	+0.05(+0.18%)
Mar 14, 2013	26.21	26.40	26.16	26.40	4,208,981	+0.35(+1.34%)
Mar 13, 2013	26.00	26.08	25.90	26.05	2,886,443	-0.02(-0.07%)
Mar 12, 2013	25.99	26.16	25.99	26.06	3,249,415	+0.00(+0.00%)
Mar 11, 2013	25.98	26.07	25.96	26.06	2,326,804	+0.04(+0.16%)
Mar 08, 2013	26.00	26.53	25.85	26.02	3,671,715	-0.15(-0.56%)
Mar 07, 2013	26.12	26.20	26.07	26.17	3,699,456	+0.10(+0.38%)
Mar 06, 2013	25.98	26.09	25.87	26.07	6,590,470	+0.03(+0.11%)
Mar 05, 2013	26.05	26.11	26.00	26.04	4,156,721	+0.18(+0.68%)
Mar 04, 2013	25.60	25.92	25.58	25.87	4,734,017	+0.05(+0.20%)
Mar 01, 2013	25.55	25.84	25.50	25.81	4,578,166	+0.11(+0.43%)
Feb 28, 2013	25.74	25.88	25.70	25.70	4,958,153	-0.14(-0.54%)
Feb 27, 2013	25.70	25.94	25.67	25.84	5,149,216	+0.05(+0.18%)
Feb 26, 2013	25.92	26.00	25.76	25.80	3,512,534	-0.04(-0.14%)
Feb 25, 2013	25.98	26.19	25.83	25.83	5,684,788	-0.52(-1.97%)
Feb 22, 2013	26.25	26.37	26.19	26.35	3,957,972	+0.22(+0.83%)
Feb 21, 2013	26.17	26.24	26.05	26.13	3,814,688	-0.32(-1.21%)
Feb 20, 2013	26.50	26.62	26.43	26.46	4,250,477	+0.02(+0.07%)
Feb 19, 2013	26.31	26.45	26.28	26.44	3,951,485	+0.21(+0.79%)
Feb 15, 2013	26.23	26.38	26.21	26.23	5,389,647	-0.02(-0.09%)
Feb 14, 2013	26.10	26.28	26.08	26.25	3,967,683	+0.06(+0.22%)
Feb 13, 2013	26.24	26.32	26.15	26.20	3,784,307	+0.03(+0.13%)
Feb 12, 2013	26.17	26.26	26.16	26.16	2,775,718	+0.00(+0.00%)
Feb 11, 2013	26.21	26.25	26.14	26.16	3,223,150	+0.01(+0.04%)
Feb 08, 2013	26.15	26.27	26.13	26.15	3,152,741	+0.11(+0.44%)
Feb 07, 2013	25.97	26.13	25.90	26.04	3,535,655	-0.08(-0.31%)
Feb 06, 2013	25.92	26.19	25.83	26.12	7,433,539	-0.05(-0.20%)
Feb 04, 2013	26.10	26.23	26.01	26.17	3,716,437	-0.10(-0.37%)
Feb 01, 2013	26.34	26.40	26.24	26.27	4,585,501	+0.04(+0.15%)
Jan 31, 2013	26.24	26.43	26.21	26.23	4,513,475	+0.01(+0.02%)
Jan 30, 2013	26.26	26.36	26.20	26.22	5,472,479	+0.02(+0.07%)
Jan 29, 2013	25.93	26.25	25.90	26.20	5,208,116	+0.58(+2.27%)
Jan 28, 2013	25.60	25.71	25.59	25.62	3,127,292	-0.12(-0.47%)
Jan 25, 2013	25.86	25.87	25.64	25.74	3,766,611	-0.03(-0.13%)
Jan 24, 2013	25.81	25.87	25.75	25.78	4,776,177	+0.00(+0.00%)
Jan 23, 2013	25.82	25.86	25.70	25.78	3,752,298	+0.05(+0.18%)
Jan 22, 2013	25.77	25.79	25.55	25.73	7,931,325	+0.47(+1.84%)
Jan 18, 2013	25.32	25.35	25.16	25.27	2,864,484	-0.05(-0.18%)
Jan 17, 2013	25.25	25.38	25.20	25.31	2,661,586	+0.05(+0.21%)
Jan 16, 2013	25.17	25.28	25.17	25.26	4,057,390	-0.01(-0.02%)
Jan 15, 2013	25.17	25.30	25.17	25.27	3,798,947	-0.18(-0.72%)
Jan 14, 2013	25.31	25.47	25.30	25.45	4,160,893	-0.16(-0.63%)
Jan 11, 2013	25.56	25.64	25.47	25.61	2,958,730	+0.03(+0.11%)
Jan 10, 2013	25.53	25.63	25.30	25.58	2,102,931	+0.12(+0.47%)
Jan 09, 2013	25.38	25.51	25.34	25.46	2,731,497	+0.01(+0.02%)
Jan 08, 2013	25.43	25.48	25.36	25.46	2,522,210	+0.00(+0.00%)
Jan 07, 2013	25.42	25.47	25.37	25.46	3,114,495	+0.01(+0.02%)
Jan 04, 2013	25.30	25.50	25.29	25.45	3,215,282	+0.16(+0.64%)
Jan 03, 2013	25.25	25.35	25.21	25.29	2,813,009	-0.09(-0.34%)
Jan 02, 2013	25.44	25.45	25.24	25.37	4,784,549	+0.37(+1.50%)
Dec 31, 2012	24.85	25.03	24.77	25.00	2,675,388	+0.14(+0.58%)
Dec 28, 2012	25.01	25.07	24.85	24.86	3,504,803	-0.14(-0.57%)
Dec 27, 2012	25.17	25.17	24.86	25.00	3,832,731	+0.01(+0.02%)
Dec 26, 2012	25.11	25.12	24.93	25.00	2,382,722	-0.10(-0.41%)
Dec 24, 2012	25.06	25.13	24.98	25.10	1,501,778	+0.00(+0.00%)
Dec 21, 2012	25.15	25.17	25.04	25.10	4,524,338	-0.20(-0.80%)
Dec 20, 2012	25.32	25.34	25.24	25.30	6,001,244	+0.10(+0.41%)
Dec 19, 2012	25.44	25.49	25.19	25.20	5,631,455	-0.18(-0.70%)
Dec 18, 2012	25.40	25.56	25.34	25.37	4,336,090	+0.01(+0.02%)
Dec 17, 2012	25.37	25.47	25.27	25.37	4,903,049	+0.00(+0.00%)
Dec 14, 2012	25.31	25.41	25.27	25.37	6,694,894	+0.10(+0.41%)
Dec 13, 2012	25.29	25.39	25.13	25.27	5,320,445	-0.16(-0.61%)
Dec 12, 2012	25.56	25.61	25.36	25.42	12,180,960	-0.09(-0.36%)
Dec 11, 2012	25.38	25.56	25.35	25.51	10,172,543	+0.23(+0.91%)
Dec 10, 2012	25.12	25.32	25.07	25.28	6,277,259	+0.37(+1.50%)
Dec 07, 2012	24.89	24.94	24.78	24.91	2,605,280	-0.08(-0.32%)
Dec 06, 2012	25.04	25.06	24.87	24.99	2,704,040	-0.03(-0.14%)
Dec 05, 2012	24.89	25.09	24.87	25.02	2,921,482	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.