Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.88	25.14	24.85	24.99	4,077,487	+0.31(+1.27%)
Jun 28, 2012	24.58	24.74	24.44	24.68	12,196,781	-0.30(-1.19%)
Jun 27, 2012	25.28	25.32	24.81	24.98	8,107,714	-0.30(-1.17%)
Jun 26, 2012	25.28	25.38	25.17	25.27	2,753,352	+0.12(+0.48%)
Jun 25, 2012	25.19	25.23	25.08	25.15	2,485,562	-0.02(-0.07%)
Jun 22, 2012	25.27	25.29	25.15	25.17	2,446,702	+0.12(+0.48%)
Jun 21, 2012	25.17	25.37	25.01	25.05	2,266,114	-0.21(-0.85%)
Jun 20, 2012	25.33	25.36	25.09	25.26	4,605,762	+0.04(+0.17%)
Jun 19, 2012	25.27	25.43	25.20	25.22	3,872,246	+0.30(+1.19%)
Jun 18, 2012	24.73	24.98	24.70	24.92	3,017,352	+0.20(+0.82%)
Jun 15, 2012	24.72	24.90	24.66	24.72	4,908,888	-0.13(-0.53%)
Jun 14, 2012	24.76	24.95	24.72	24.85	2,899,217	+0.13(+0.53%)
Jun 13, 2012	24.87	24.89	24.66	24.72	4,282,523	-0.13(-0.53%)
Jun 12, 2012	24.65	24.85	24.48	24.85	3,786,551	+0.50(+2.05%)
Jun 11, 2012	24.60	24.62	24.35	24.35	2,391,006	-0.12(-0.49%)
Jun 08, 2012	24.39	24.50	24.32	24.47	3,531,535	+0.19(+0.79%)
Jun 07, 2012	24.61	24.61	24.28	24.28	4,274,858	-0.06(-0.25%)
Jun 06, 2012	24.09	24.34	24.05	24.34	4,139,293	+0.36(+1.51%)
Jun 05, 2012	23.91	24.02	23.82	23.98	2,737,061	+0.10(+0.41%)
Jun 04, 2012	23.77	23.94	23.75	23.88	5,134,196	+0.05(+0.21%)
Jun 01, 2012	24.02	24.07	23.79	23.83	6,398,010	-0.36(-1.50%)
May 31, 2012	24.27	24.31	24.01	24.19	5,914,484	+0.19(+0.80%)
May 30, 2012	24.11	24.18	23.93	24.00	5,464,343	-0.35(-1.44%)
May 29, 2012	24.54	24.54	24.28	24.35	3,996,766	+0.07(+0.27%)
May 25, 2012	24.24	24.38	24.21	24.29	4,087,974	+0.02(+0.09%)
May 24, 2012	24.37	24.40	24.13	24.26	3,842,260	+0.19(+0.77%)
May 23, 2012	24.17	24.20	23.89	24.08	3,801,482	-0.29(-1.19%)
May 22, 2012	24.41	24.52	24.27	24.37	3,399,654	-0.03(-0.11%)
May 21, 2012	24.35	24.41	24.30	24.40	3,380,260	+0.16(+0.68%)
May 18, 2012	24.47	24.47	24.19	24.23	4,846,710	-0.09(-0.38%)
May 17, 2012	24.62	24.68	24.31	24.32	4,462,752	-0.56(-2.25%)
May 16, 2012	24.86	24.95	24.81	24.88	3,470,008	-0.05(-0.22%)
May 15, 2012	25.00	25.07	24.83	24.94	4,255,199	-0.07(-0.26%)
May 14, 2012	25.00	25.20	24.94	25.00	4,319,305	-0.02(-0.07%)
May 11, 2012	24.90	25.22	24.90	25.02	2,498,307	+0.07(+0.26%)
May 10, 2012	25.11	25.11	24.91	24.95	2,138,376	+0.00(+0.00%)
May 09, 2012	24.81	25.09	24.75	24.95	4,356,255	-0.29(-1.13%)
May 08, 2012	25.27	25.28	24.96	25.24	3,851,398	+0.00(+0.00%)
May 07, 2012	24.95	25.35	24.85	25.24	3,764,284	+0.27(+1.06%)
May 04, 2012	25.30	25.33	24.98	24.98	4,303,459	-0.44(-1.75%)
May 03, 2012	25.34	25.44	25.25	25.42	3,853,625	+0.12(+0.49%)
May 02, 2012	25.10	25.34	25.05	25.29	3,661,154	+0.05(+0.19%)
May 01, 2012	25.32	25.34	25.24	25.25	2,421,948	+0.19(+0.76%)
Apr 30, 2012	25.22	25.26	25.01	25.06	3,124,968	-0.15(-0.60%)
Apr 27, 2012	25.17	25.25	25.02	25.21	4,497,107	+0.17(+0.67%)
Apr 26, 2012	24.77	25.10	24.75	25.04	4,333,221	+0.11(+0.43%)
Apr 25, 2012	24.84	24.93	24.75	24.93	8,976,509	-0.66(-2.56%)
Apr 24, 2012	25.52	25.68	25.49	25.59	3,615,533	+0.01(+0.04%)
Apr 23, 2012	25.48	25.60	25.29	25.58	3,964,545	-0.05(-0.21%)
Apr 20, 2012	25.61	25.73	25.54	25.63	5,799,639	+0.33(+1.29%)
Apr 19, 2012	25.40	25.44	25.19	25.31	5,817,859	+0.17(+0.69%)
Apr 18, 2012	25.04	25.19	25.00	25.13	3,916,959	+0.24(+0.96%)
Apr 17, 2012	24.75	24.93	24.62	24.89	3,113,145	+0.19(+0.77%)
Apr 16, 2012	24.65	24.75	24.54	24.70	3,930,113	+0.54(+2.22%)
Apr 13, 2012	24.24	24.28	24.10	24.17	5,232,623	-0.48(-1.94%)
Apr 12, 2012	24.43	24.65	24.40	24.64	3,012,146	+0.27(+1.11%)
Apr 11, 2012	24.31	24.50	24.31	24.37	6,379,652	-0.04(-0.16%)
Apr 10, 2012	24.59	24.67	24.26	24.41	8,134,711	+0.01(+0.04%)
Apr 09, 2012	24.22	24.54	24.16	24.40	3,134,750	+0.00(+0.00%)
Apr 05, 2012	24.25	24.43	24.25	24.40	3,101,935	-0.16(-0.66%)
Apr 04, 2012	24.64	24.67	24.38	24.56	5,498,746	-0.22(-0.87%)
Apr 03, 2012	24.93	24.93	24.66	24.78	3,207,192	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.