Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.89	25.15	24.85	25.00	4,076,808	+0.31(+1.27%)
Jun 28, 2012	24.58	24.74	24.45	24.68	12,194,752	-0.30(-1.19%)
Jun 27, 2012	25.29	25.32	24.82	24.98	8,106,365	-0.30(-1.17%)
Jun 26, 2012	25.29	25.39	25.17	25.28	2,752,894	+0.12(+0.48%)
Jun 25, 2012	25.19	25.24	25.09	25.16	2,485,148	-0.02(-0.07%)
Jun 22, 2012	25.28	25.29	25.16	25.17	2,446,295	+0.12(+0.48%)
Jun 21, 2012	25.18	25.37	25.01	25.05	2,265,737	-0.21(-0.85%)
Jun 20, 2012	25.33	25.36	25.09	25.27	4,604,996	+0.04(+0.17%)
Jun 19, 2012	25.28	25.43	25.21	25.22	3,871,602	+0.30(+1.19%)
Jun 18, 2012	24.73	24.98	24.71	24.93	3,016,850	+0.20(+0.82%)
Jun 15, 2012	24.73	24.90	24.67	24.72	4,908,071	-0.13(-0.53%)
Jun 14, 2012	24.77	24.96	24.72	24.85	2,898,735	+0.13(+0.53%)
Jun 13, 2012	24.88	24.89	24.66	24.72	4,281,811	-0.13(-0.53%)
Jun 12, 2012	24.66	24.85	24.48	24.85	3,785,921	+0.50(+2.05%)
Jun 11, 2012	24.61	24.62	24.36	24.36	2,390,608	-0.12(-0.49%)
Jun 08, 2012	24.39	24.50	24.33	24.48	3,530,947	+0.19(+0.79%)
Jun 07, 2012	24.62	24.62	24.28	24.28	4,274,147	-0.06(-0.25%)
Jun 06, 2012	24.10	24.34	24.05	24.34	4,138,604	+0.36(+1.51%)
Jun 05, 2012	23.91	24.02	23.82	23.98	2,736,606	+0.10(+0.41%)
Jun 04, 2012	23.77	23.94	23.75	23.88	5,133,341	+0.05(+0.21%)
Jun 01, 2012	24.03	24.07	23.79	23.83	6,396,946	-0.36(-1.50%)
May 31, 2012	24.27	24.31	24.01	24.20	5,913,500	+0.19(+0.80%)
May 30, 2012	24.11	24.18	23.94	24.00	5,463,434	-0.35(-1.44%)
May 29, 2012	24.55	24.55	24.28	24.36	3,996,101	+0.07(+0.27%)
May 25, 2012	24.25	24.39	24.22	24.29	4,087,294	+0.02(+0.09%)
May 24, 2012	24.38	24.40	24.14	24.27	3,841,621	+0.19(+0.77%)
May 23, 2012	24.17	24.20	23.89	24.08	3,800,850	-0.29(-1.19%)
May 22, 2012	24.41	24.52	24.28	24.37	3,399,089	-0.03(-0.11%)
May 21, 2012	24.35	24.41	24.31	24.40	3,379,698	+0.16(+0.68%)
May 18, 2012	24.48	24.48	24.19	24.23	4,845,904	-0.09(-0.38%)
May 17, 2012	24.62	24.68	24.32	24.33	4,462,010	-0.56(-2.25%)
May 16, 2012	24.87	24.96	24.82	24.89	3,469,431	-0.05(-0.22%)
May 15, 2012	25.00	25.07	24.83	24.94	4,254,492	-0.07(-0.26%)
May 14, 2012	25.00	25.21	24.94	25.01	4,318,586	-0.02(-0.07%)
May 11, 2012	24.90	25.22	24.90	25.02	2,497,891	+0.07(+0.26%)
May 10, 2012	25.11	25.11	24.92	24.96	2,138,020	+0.00(+0.00%)
May 09, 2012	24.81	25.09	24.76	24.96	4,355,531	-0.29(-1.13%)
May 08, 2012	25.28	25.29	24.96	25.24	3,850,757	+0.00(+0.00%)
May 07, 2012	24.95	25.36	24.85	25.24	3,763,658	+0.27(+1.06%)
May 04, 2012	25.30	25.34	24.98	24.98	4,302,743	-0.44(-1.75%)
May 03, 2012	25.34	25.45	25.25	25.42	3,852,984	+0.12(+0.49%)
May 02, 2012	25.10	25.34	25.06	25.30	3,660,545	+0.05(+0.19%)
May 01, 2012	25.32	25.34	25.24	25.25	2,421,546	+0.19(+0.76%)
Apr 30, 2012	25.22	25.26	25.01	25.06	3,124,448	-0.15(-0.60%)
Apr 27, 2012	25.17	25.26	25.03	25.21	4,496,359	+0.17(+0.67%)
Apr 26, 2012	24.77	25.10	24.76	25.04	4,332,501	+0.11(+0.44%)
Apr 25, 2012	24.85	24.94	24.76	24.94	8,975,017	-0.66(-2.56%)
Apr 24, 2012	25.53	25.69	25.49	25.59	3,614,932	+0.01(+0.04%)
Apr 23, 2012	25.48	25.61	25.30	25.58	3,963,886	-0.05(-0.21%)
Apr 20, 2012	25.62	25.74	25.54	25.64	5,798,675	+0.33(+1.28%)
Apr 19, 2012	25.41	25.45	25.20	25.31	5,816,892	+0.17(+0.69%)
Apr 18, 2012	25.04	25.20	25.00	25.14	3,916,308	+0.24(+0.96%)
Apr 17, 2012	24.76	24.94	24.63	24.90	3,112,627	+0.19(+0.77%)
Apr 16, 2012	24.65	24.75	24.55	24.71	3,929,459	+0.54(+2.22%)
Apr 13, 2012	24.24	24.29	24.11	24.17	5,231,753	-0.48(-1.94%)
Apr 12, 2012	24.43	24.65	24.40	24.65	3,011,645	+0.27(+1.11%)
Apr 11, 2012	24.32	24.50	24.31	24.38	6,378,592	-0.04(-0.16%)
Apr 10, 2012	24.59	24.67	24.26	24.42	8,133,358	+0.01(+0.04%)
Apr 09, 2012	24.23	24.55	24.17	24.40	3,134,229	+0.00(+0.00%)
Apr 05, 2012	24.26	24.44	24.26	24.40	3,101,419	-0.16(-0.66%)
Apr 04, 2012	24.64	24.68	24.38	24.57	5,497,832	-0.22(-0.88%)
Apr 03, 2012	24.93	24.94	24.66	24.78	3,206,659	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.